Friday, November 22, 2024Fri, Nov 22, 2024 | 1,133.40 | 1,165.26 | 1,133.40 | 1,165.26 | 469469.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,157.86 | 1,168.17 | 1,155.60 | 1,164.90 | 377377.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,153.67 | 1,159.60 | 1,140.20 | 1,144.20 | 7,9087.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,133.40 | 1,134.20 | 1,130.32 | 1,143.80 | 126126.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,134.20 | 1,141.79 | 1,128.69 | 1,145.10 | 2,6922.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,133.40 | 1,142.60 | 1,130.80 | 1,133.90 | 2,2532.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,156.00 | 1,168.01 | 1,150.96 | 1,149.60 | 1,0901.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,176.40 | 1,178.04 | 1,167.20 | 1,177.70 | 11,47811.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,186.00 | 1,191.80 | 1,164.60 | 1,166.80 | 1,6061.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,156.60 | 1,179.40 | 1,154.40 | 1,176.20 | 17,86017.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,122.00 | 1,129.80 | 1,122.00 | 1,122.00 | 3,3383.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,118.20 | 1,124.80 | 1,117.00 | 1,124.60 | 8181.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,110.40 | 1,119.96 | 1,107.80 | 1,116.50 | 216216.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,072.40 | 1,074.20 | 1,067.80 | 1,074.20 | 581581.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,060.60 | 1,065.20 | 1,056.80 | 1,063.00 | 5353.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,070.20 | 1,077.00 | 1,068.61 | 1,071.20 | 6,8616.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,079.65 | 1,079.65 | 1,070.80 | 1,077.40 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,105.20 | 1,108.80 | 1,098.20 | 1,099.90 | 935935.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,104.80 | 1,114.00 | 1,102.80 | 1,107.70 | 29,21629.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,089.00 | 1,098.00 | 1,085.57 | 1,100.70 | 4,8594.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,073.20 | 1,083.80 | 1,073.20 | 1,081.60 | 494494.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,066.60 | 1,077.80 | 1,066.60 | 1,072.80 | 760760.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,061.40 | 1,075.92 | 1,061.40 | 1,061.40 | 12,72712.73k |