| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,247.60 | 1,258.60 | 1,246.70 | 1,250.20 | 1,9451.95k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,246.20 | 1,261.00 | 1,242.00 | 1,257.40 | 475475.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,228.20 | 1,245.40 | 1,228.20 | 1,239.00 | 2,6912.69k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,244.40 | 1,246.40 | 1,235.80 | 1,237.60 | 3,6773.68k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,245.00 | 1,245.00 | 1,217.33 | 1,241.20 | 12,41312.41k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,258.40 | 1,259.40 | 1,230.00 | 1,218.00 | 2,9762.98k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,276.41 | 1,276.41 | 1,265.16 | 1,255.40 | 548548.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,281.40 | 1,283.44 | 1,274.05 | 1,287.40 | 1,0621.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,258.60 | 1,269.20 | 1,248.55 | 1,271.20 | 1,4901.49k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,186.20 | 1,242.00 | 1,186.20 | 1,240.00 | 4,3184.32k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,245.20 | 1,247.80 | 1,208.82 | 1,222.30 | 1,1411.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,274.40 | 1,275.60 | 1,236.40 | 1,246.30 | 796796.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,302.00 | 1,303.60 | 1,274.34 | 1,273.00 | 101101.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,273.80 | 1,297.60 | 1,261.60 | 1,295.10 | 2,5652.57k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,318.80 | 1,322.00 | 1,300.20 | 1,302.50 | 3,5573.56k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,346.80 | 1,351.49 | 1,320.13 | 1,312.40 | 9,7189.72k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,357.40 | 1,364.00 | 1,346.62 | 1,351.20 | 1,1571.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,343.04 | 1,343.04 | 1,332.20 | 1,336.60 | 4040.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,344.80 | 1,350.60 | 1,333.01 | 1,329.70 | 1,6041.60k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,363.80 | 1,368.40 | 1,351.50 | 1,353.20 | 724724.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,369.60 | 1,370.20 | 1,358.40 | 1,363.20 | 2,3772.38k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,365.60 | 1,365.60 | 1,355.80 | 1,356.70 | 400400.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,351.60 | 1,357.20 | 1,334.35 | 1,353.60 | 13,85313.85k |