Friday, May 31, 2024Fri, May 31, 2024 | 22.46 | 22.46 | 21.77 | 21.77 | 1,3801.38k |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.16 | 22.17 | 22.00 | 22.13 | 813813.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.23 | 22.26 | 22.23 | 22.19 | 219219.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.35 | 22.46 | 22.33 | 22.44 | 1,7021.70k |
Monday, May 27, 2024Mon, May 27, 2024 | 22.43 | 22.53 | 22.17 | 22.39 | 898898.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 22.52 | 22.56 | 22.30 | 22.40 | 1,9561.96k |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.99 | 23.08 | 22.74 | 22.69 | 4,3514.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.97 | 23.00 | 22.79 | 22.92 | 2,9772.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.41 | 23.46 | 22.41 | 22.99 | 14,72614.73k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.24 | 22.43 | 22.17 | 22.32 | 6,4246.42k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.84 | 22.14 | 21.84 | 22.11 | 3,0813.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.18 | 21.45 | 20.97 | 21.45 | 4,6154.62k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.40 | 21.53 | 21.40 | 21.46 | 1,4781.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.28 | 21.87 | 21.28 | 21.61 | 5,3715.37k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.54 | 21.72 | 21.32 | 21.24 | 32,35532.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.61 | 21.87 | 21.60 | 21.47 | 4,2484.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.88 | 21.88 | 21.56 | 21.60 | 1,9721.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.99 | 21.99 | 21.48 | 21.48 | 874874.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.64 | 21.94 | 21.52 | 21.81 | 3,9763.98k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.56 | 21.71 | 21.47 | 21.61 | 13,75313.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.51 | 21.56 | 21.39 | 21.56 | 15,23815.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.50 | 21.63 | 21.42 | 21.63 | 3,6773.68k |