| Thursday, February 19, 2026Thu, Feb 19, 2026 | 190.78 | 192.03 | 190.34 | 191.54 | 539539.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 190.12 | 190.60 | 189.78 | 190.60 | 1,3391.34k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 190.94 | 191.18 | 190.04 | 190.82 | 1,9301.93k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 189.08 | 189.88 | 189.04 | 189.84 | 1,8741.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 189.10 | 189.92 | 188.20 | 189.26 | 1,6091.61k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 188.70 | 189.26 | 187.88 | 188.88 | 470470.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 188.42 | 188.78 | 187.78 | 188.62 | 6,1586.16k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 188.80 | 188.80 | 187.74 | 188.54 | 992992.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 189.00 | 189.22 | 187.36 | 187.52 | 489489.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 189.86 | 189.86 | 188.24 | 188.42 | 7,0397.04k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 187.74 | 189.48 | 187.36 | 189.20 | 4,3484.35k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 186.46 | 187.30 | 186.24 | 187.30 | 2,0962.10k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 186.50 | 187.08 | 186.34 | 186.59 | 705705.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 187.86 | 188.26 | 186.58 | 187.12 | 3,9473.95k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 185.40 | 186.84 | 185.32 | 186.84 | 1,5911.59k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 185.00 | 186.08 | 184.94 | 185.84 | 6,5126.51k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 185.72 | 185.96 | 185.38 | 185.70 | 1,3011.30k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 187.10 | 187.22 | 185.71 | 185.98 | 4,0584.06k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 187.68 | 187.78 | 186.46 | 186.46 | 859859.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 189.98 | 190.00 | 188.06 | 188.06 | 3,5573.56k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 190.22 | 190.28 | 189.04 | 189.04 | 2,8522.85k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 189.66 | 189.79 | 189.22 | 189.38 | 1,6021.60k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 189.00 | 189.20 | 188.27 | 189.06 | 1,7161.72k |