Thursday, September 26, 2024Thu, Sep 26, 2024 | 184.46 | 184.46 | 183.12 | 183.27 | 6,0346.03k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 184.33 | 184.59 | 183.86 | 184.47 | 1,2091.21k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 183.75 | 184.54 | 183.61 | 184.38 | 6,9726.97k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 184.70 | 185.81 | 184.05 | 184.26 | 6,0916.09k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 185.34 | 185.74 | 184.95 | 184.95 | 1,3251.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 186.15 | 186.16 | 185.20 | 185.65 | 4,8014.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 187.36 | 187.36 | 185.90 | 186.80 | 862862.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 186.89 | 187.67 | 186.80 | 187.67 | 790790.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.24 | 187.25 | 186.40 | 187.18 | 1,9471.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 187.20 | 187.54 | 186.72 | 187.40 | 4,5274.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.16 | 188.18 | 187.51 | 187.73 | 1,4121.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.28 | 188.94 | 187.28 | 188.56 | 5,0625.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 186.62 | 187.55 | 186.45 | 187.40 | 515515.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.84 | 187.02 | 185.80 | 187.02 | 14,04914.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 185.50 | 186.63 | 185.10 | 186.63 | 4,7094.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 185.19 | 185.38 | 184.81 | 185.35 | 18,74318.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 185.71 | 185.71 | 184.56 | 185.04 | 1,0721.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 184.69 | 185.81 | 184.62 | 185.81 | 969969.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 184.43 | 184.67 | 184.15 | 184.24 | 568568.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 185.22 | 185.22 | 184.50 | 185.18 | 1,1171.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 184.55 | 185.10 | 184.50 | 184.88 | 401401.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 183.95 | 184.95 | 183.95 | 184.95 | 4,9394.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 184.45 | 185.02 | 183.72 | 184.03 | 8,1978.20k |