| Friday, February 20, 2026Fri, Feb 20, 2026 | 95.77 | 96.20 | 95.45 | 95.72 | 3,1133.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 95.69 | 96.09 | 95.39 | 95.84 | 7,6787.68k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 95.89 | 96.16 | 95.74 | 95.82 | 3,5373.54k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 96.07 | 96.22 | 95.86 | 95.89 | 10,47910.48k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 96.21 | 96.22 | 95.59 | 96.10 | 1,7241.72k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 95.63 | 95.88 | 95.56 | 95.80 | 12,38812.39k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 95.63 | 95.72 | 95.23 | 95.46 | 3,4813.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 95.46 | 95.58 | 95.04 | 95.20 | 4,6034.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.07 | 95.52 | 95.06 | 95.35 | 2,4042.40k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 94.94 | 95.35 | 94.68 | 95.00 | 20,06320.06k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 95.08 | 95.51 | 94.93 | 94.93 | 16,73416.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 94.64 | 94.98 | 94.42 | 94.89 | 14,51614.52k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 94.98 | 95.09 | 94.51 | 94.61 | 238,028238.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 94.64 | 95.10 | 94.58 | 94.69 | 21,86021.86k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 94.92 | 95.25 | 94.65 | 94.65 | 6,5196.52k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 94.67 | 95.14 | 94.50 | 94.83 | 14,59614.60k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 94.84 | 94.90 | 94.53 | 94.88 | 24,97124.97k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 95.23 | 95.26 | 94.59 | 94.73 | 12,07712.08k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 95.23 | 95.26 | 94.57 | 94.99 | 353353.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 94.82 | 95.02 | 94.46 | 94.78 | 3,7193.72k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 94.78 | 95.14 | 94.72 | 94.78 | 218,494218.49k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 95.08 | 95.08 | 94.37 | 94.63 | 1,2071.21k |