| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.56 | 11.71 | 11.49 | 11.62 | 302,870302.87k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.30 | 11.47 | 11.27 | 11.43 | 545,372545.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.54 | 11.56 | 11.16 | 11.25 | 440,133440.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.47 | 11.54 | 11.41 | 11.53 | 497,614497.61k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.35 | 11.42 | 11.25 | 11.42 | 163,622163.62k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.59 | 11.61 | 11.49 | 11.48 | 277,277277.28k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.29 | 11.59 | 11.28 | 11.59 | 373,036373.04k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.31 | 11.36 | 11.19 | 11.25 | 263,840263.84k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.17 | 11.25 | 11.13 | 11.21 | 429,830429.83k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.06 | 11.22 | 11.02 | 11.15 | 137,346137.35k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.06 | 11.16 | 10.82 | 10.83 | 191,453191.45k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.83 | 11.02 | 10.81 | 11.01 | 308,638308.64k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.48 | 10.76 | 10.42 | 10.76 | 325,538325.54k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.50 | 10.58 | 10.42 | 10.54 | 1,592,2251.59m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.45 | 10.64 | 10.40 | 10.64 | 333,766333.77k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.62 | 10.84 | 10.58 | 10.69 | 382,696382.70k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.43 | 10.51 | 10.38 | 10.49 | 209,235209.24k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.30 | 10.43 | 10.28 | 10.36 | 119,137119.14k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.41 | 10.46 | 10.28 | 10.28 | 304,480304.48k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.25 | 10.43 | 10.25 | 10.35 | 213,958213.96k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.22 | 10.24 | 10.12 | 10.19 | 397,977397.98k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.03 | 10.28 | 10.00 | 10.24 | 101,499101.50k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9.95 | 10.14 | 9.94 | 10.05 | 619,099619.10k |