| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.47 | 15.47 | 15.25 | 15.28 | 312,035312.04k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.37 | 15.49 | 15.35 | 15.45 | 91,73491.73k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.22 | 15.39 | 15.16 | 15.36 | 322,648322.65k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.23 | 15.31 | 15.20 | 15.31 | 31,63831.64k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.18 | 15.26 | 15.07 | 15.18 | 459,400459.40k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.56 | 15.59 | 15.19 | 15.22 | 180,852180.85k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.75 | 15.83 | 15.50 | 15.57 | 2,080,6042.08m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.87 | 15.94 | 15.74 | 15.80 | 210,092210.09k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.96 | 15.99 | 15.88 | 15.91 | 239,865239.87k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.73 | 15.95 | 15.71 | 15.89 | 270,792270.79k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.84 | 15.89 | 15.63 | 15.68 | 109,249109.25k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.78 | 15.91 | 15.69 | 15.86 | 1,054,3181.05m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.86 | 15.91 | 15.76 | 15.79 | 659,417659.42k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.61 | 15.83 | 15.60 | 15.80 | 408,310408.31k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.63 | 15.75 | 15.60 | 15.61 | 188,305188.31k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.65 | 15.75 | 15.59 | 15.62 | 1,929,0141.93m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.56 | 15.59 | 15.51 | 15.56 | 255,608255.61k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.70 | 15.72 | 15.53 | 15.56 | 180,514180.51k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.58 | 15.70 | 15.55 | 15.65 | 171,757171.76k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.80 | 15.81 | 15.53 | 15.60 | 129,745129.75k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.74 | 15.85 | 15.72 | 15.83 | 368,216368.22k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.68 | 15.82 | 15.62 | 15.70 | 866,636866.64k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15.79 | 15.89 | 15.75 | 15.83 | 407,134407.13k |