Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.03 | 13.07 | 12.98 | 13.04 | 84,53884.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.06 | 13.11 | 12.96 | 12.97 | 264,376264.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.19 | 13.19 | 13.05 | 13.07 | 115,190115.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.16 | 13.21 | 13.13 | 13.19 | 110,803110.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.20 | 13.21 | 13.10 | 13.13 | 91,05191.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.11 | 13.23 | 13.11 | 13.15 | 90,58390.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.11 | 13.13 | 13.02 | 13.07 | 262,856262.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.03 | 13.13 | 13.01 | 13.13 | 94,60194.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.87 | 12.99 | 12.84 | 12.95 | 59,97359.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.82 | 12.89 | 12.80 | 12.86 | 40,83740.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.79 | 12.83 | 12.76 | 12.78 | 209,056209.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.79 | 12.83 | 12.53 | 12.58 | 234,656234.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.03 | 13.04 | 12.77 | 12.77 | 435,800435.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.84 | 12.99 | 12.80 | 12.98 | 814,836814.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.00 | 13.04 | 12.84 | 12.85 | 181,394181.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.13 | 13.18 | 12.96 | 12.98 | 723,391723.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.11 | 13.21 | 13.06 | 13.13 | 1,106,4581.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.21 | 13.23 | 13.12 | 13.20 | 169,172169.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.19 | 13.22 | 13.16 | 13.22 | 19,48219.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.10 | 13.14 | 13.08 | 13.08 | 89,14489.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.01 | 13.06 | 12.93 | 13.06 | 6,481,9256.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.92 | 13.03 | 12.91 | 13.01 | 64,90964.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.87 | 12.93 | 12.84 | 12.90 | 189,347189.35k |