Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.03 | 12.07 | 11.99 | 12.04 | 207,943207.94k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.13 | 12.20 | 12.03 | 12.07 | 461,916461.92k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.18 | 12.20 | 12.08 | 12.15 | 369,430369.43k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.19 | 12.23 | 12.15 | 12.19 | 245,976245.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.25 | 12.25 | 12.15 | 12.18 | 610,442610.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.27 | 12.32 | 12.18 | 12.22 | 65,39665.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.21 | 12.25 | 12.16 | 12.22 | 97,60197.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.35 | 12.38 | 12.27 | 12.28 | 593,942593.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.27 | 12.37 | 12.24 | 12.32 | 115,480115.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.24 | 12.28 | 12.21 | 12.27 | 242,541242.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.20 | 12.22 | 12.07 | 12.14 | 292,236292.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.21 | 12.25 | 12.00 | 12.07 | 115,210115.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.24 | 12.24 | 12.11 | 12.20 | 2,754,3792.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.09 | 12.16 | 12.07 | 12.16 | 257,999258.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.13 | 12.21 | 12.07 | 12.10 | 118,232118.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.29 | 12.34 | 12.08 | 12.09 | 1,654,5721.65m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.31 | 12.35 | 12.27 | 12.30 | 176,943176.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.36 | 12.38 | 12.31 | 12.37 | 466,775466.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.33 | 12.38 | 12.30 | 12.34 | 205,496205.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.27 | 12.31 | 12.23 | 12.23 | 577,105577.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.25 | 12.29 | 12.20 | 12.28 | 1,570,9271.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.23 | 12.28 | 12.18 | 12.24 | 114,637114.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.19 | 12.25 | 12.14 | 12.17 | 341,065341.07k |