| Friday, February 20, 2026Fri, Feb 20, 2026 | 12.60 | 12.61 | 12.60 | 12.60 | 5,0995.10k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 12.64 | 12.66 | 12.53 | 12.53 | 340,637340.64k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.63 | 12.65 | 12.54 | 12.57 | 181,709181.71k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.70 | 12.73 | 12.60 | 12.64 | 235,704235.70k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.66 | 12.70 | 12.64 | 12.70 | 66,90766.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.50 | 12.71 | 12.47 | 12.70 | 170,775170.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.53 | 12.61 | 12.46 | 12.55 | 116,572116.57k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.51 | 12.51 | 12.37 | 12.49 | 111,068111.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.51 | 12.58 | 12.51 | 12.55 | 210,555210.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.67 | 12.72 | 12.51 | 12.52 | 548,118548.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.44 | 12.60 | 12.41 | 12.58 | 317,078317.08k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.49 | 12.58 | 12.43 | 12.46 | 226,242226.24k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.38 | 12.54 | 12.34 | 12.49 | 554,129554.13k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.47 | 12.58 | 12.40 | 12.46 | 318,051318.05k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.36 | 12.50 | 12.35 | 12.44 | 1,338,4831.34m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.29 | 12.43 | 12.26 | 12.33 | 274,603274.60k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.39 | 12.42 | 12.33 | 12.35 | 278,119278.12k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.43 | 12.47 | 12.26 | 12.37 | 400,762400.76k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.58 | 12.58 | 12.46 | 12.55 | 1,815,5931.82m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.61 | 12.67 | 12.59 | 12.65 | 332,816332.82k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.69 | 12.71 | 12.54 | 12.63 | 258,935258.94k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.69 | 12.75 | 12.64 | 12.73 | 306,064306.06k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 12.45 | 12.60 | 12.39 | 12.58 | 214,984214.98k |