Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.95 | 6.97 | 6.91 | 6.95 | 2,2202.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.00 | 7.00 | 6.91 | 6.94 | 4,5614.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.00 | 7.02 | 7.00 | 7.02 | 8585.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.03 | 7.04 | 6.99 | 7.00 | 328328.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.03 | 7.04 | 7.03 | 7.04 | 179179.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.09 | 7.11 | 7.06 | 7.06 | 1,8481.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.12 | 7.12 | 7.06 | 7.06 | 578578.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.12 | 7.14 | 7.06 | 7.09 | 47,20947.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.22 | 7.22 | 7.14 | 7.14 | 1,3591.36k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.20 | 7.21 | 7.17 | 7.19 | 2,9332.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.21 | 7.23 | 7.17 | 7.19 | 837837.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.20 | 7.22 | 7.17 | 7.21 | 178178.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.30 | 7.32 | 7.20 | 7.25 | 4,1504.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.25 | 7.27 | 7.23 | 7.27 | 15,63115.63k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.20 | 7.25 | 7.17 | 7.23 | 24,15924.16k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.24 | 7.24 | 7.18 | 7.18 | 7,9837.98k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 7.15 | 7.17 | 7.15 | 7.17 | 3,2843.28k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 7.12 | 7.12 | 7.11 | 7.11 | 1,7851.79k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 7.14 | 7.15 | 7.11 | 7.14 | 4,6144.61k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 7.14 | 7.16 | 7.11 | 7.11 | 12,80112.80k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 7.20 | 7.20 | 7.15 | 7.15 | 3,0283.03k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7.22 | 7.23 | 7.19 | 7.22 | 11,66211.66k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7.26 | 7.26 | 7.20 | 7.22 | 908908.00 |