| Friday, February 20, 2026Fri, Feb 20, 2026 | 14.94 | 14.94 | 14.93 | 14.93 | 3,5053.51k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 14.79 | 14.93 | 14.71 | 14.88 | 94,24494.24k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.80 | 14.84 | 14.77 | 14.81 | 74,13374.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.67 | 14.81 | 14.59 | 14.79 | 257,153257.15k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.75 | 14.76 | 14.69 | 14.71 | 75,25775.26k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.57 | 14.76 | 14.40 | 14.75 | 336,070336.07k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.82 | 14.98 | 14.65 | 14.65 | 246,939246.94k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.71 | 14.89 | 14.69 | 14.80 | 295,683295.68k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.68 | 14.70 | 14.63 | 14.70 | 126,022126.02k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.60 | 14.68 | 14.57 | 14.65 | 157,518157.52k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.26 | 14.59 | 14.25 | 14.55 | 100,150100.15k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.30 | 14.33 | 14.14 | 14.21 | 131,837131.84k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.29 | 14.39 | 14.20 | 14.26 | 189,480189.48k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.16 | 14.31 | 14.10 | 14.26 | 162,078162.08k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.90 | 14.07 | 13.87 | 14.06 | 306,769306.77k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 13.88 | 14.00 | 13.86 | 13.86 | 86,16186.16k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 13.90 | 14.08 | 13.85 | 13.95 | 110,129110.13k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 13.92 | 13.96 | 13.83 | 13.88 | 88,31488.31k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 13.90 | 13.93 | 13.84 | 13.92 | 145,034145.03k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 13.84 | 13.89 | 13.82 | 13.84 | 88,65988.66k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 13.99 | 14.00 | 13.88 | 13.88 | 170,657170.66k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.06 | 14.15 | 13.96 | 14.01 | 258,228258.23k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 13.86 | 14.00 | 13.80 | 13.96 | 528,862528.86k |