| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 454454.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.26 | 5.26 | 5.23 | 5.22 | 19,99920.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.22 | 5.23 | 5.20 | 5.23 | 1,0771.08k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.21 | 5.25 | 5.18 | 5.18 | 1,0141.01k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.13 | 5.21 | 5.13 | 5.21 | 991991.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.17 | 5.20 | 5.09 | 5.19 | 1,0771.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.14 | 5.19 | 5.14 | 5.21 | 10,25610.26k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.09 | 5.11 | 5.06 | 5.12 | 4,9604.96k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.10 | 5.10 | 5.01 | 5.09 | 122,583122.58k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.10 | 5.14 | 5.10 | 5.12 | 8,8038.80k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.16 | 5.16 | 5.09 | 5.11 | 7,2397.24k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.19 | 5.28 | 5.19 | 5.24 | 88,85788.86k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.18 | 5.19 | 5.18 | 5.17 | 23,66223.66k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.15 | 5.18 | 5.15 | 5.17 | 28,53628.54k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.16 | 5.16 | 5.16 | 5.14 | 800800.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.15 | 5.19 | 5.15 | 5.17 | 5,1565.16k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.10 | 5.16 | 5.10 | 5.19 | 7,4317.43k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.10 | 5.11 | 5.08 | 5.10 | 7,6927.69k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.12 | 5.12 | 5.10 | 5.10 | 1,9511.95k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.06 | 5.08 | 5.04 | 5.08 | 16,69716.70k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.05 | 5.10 | 5.04 | 5.07 | 148,543148.54k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.00 | 5.02 | 4.98 | 5.01 | 367,911367.91k |