| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,298.00 | 1,302.00 | 1,291.00 | 1,301.50 | 10,71510.72k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,286.00 | 1,301.50 | 1,282.00 | 1,300.50 | 19,92119.92k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,270.00 | 1,285.50 | 1,263.89 | 1,280.50 | 46,00646.01k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,274.50 | 1,276.00 | 1,265.00 | 1,266.00 | 64,70164.70k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,257.50 | 1,272.50 | 1,252.50 | 1,268.50 | 185,960185.96k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,297.50 | 1,298.00 | 1,265.50 | 1,265.50 | 18,78918.79k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,291.00 | 1,307.00 | 1,277.00 | 1,286.50 | 98,97198.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,299.00 | 1,303.00 | 1,292.50 | 1,293.00 | 167,488167.49k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,282.50 | 1,297.50 | 1,270.50 | 1,297.50 | 231,907231.91k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,230.50 | 1,270.00 | 1,230.50 | 1,270.00 | 84,02684.03k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,249.50 | 1,255.00 | 1,223.50 | 1,238.75 | 328,745328.75k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,280.50 | 1,286.00 | 1,241.50 | 1,245.00 | 24,73224.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,305.00 | 1,306.50 | 1,278.60 | 1,282.50 | 129,853129.85k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,262.50 | 1,293.90 | 1,261.50 | 1,293.50 | 63,85863.86k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,279.50 | 1,298.50 | 1,278.00 | 1,285.00 | 181,261181.26k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,301.50 | 1,303.00 | 1,270.00 | 1,277.00 | 16,09116.09k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,311.00 | 1,314.50 | 1,299.00 | 1,300.50 | 59,35259.35k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,301.50 | 1,302.00 | 1,293.50 | 1,300.00 | 4,7674.77k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,286.00 | 1,296.50 | 1,280.50 | 1,292.00 | 17,84817.85k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,309.00 | 1,309.00 | 1,295.50 | 1,297.00 | 17,10117.10k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,324.00 | 1,327.31 | 1,303.10 | 1,308.00 | 13,63313.63k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,306.00 | 1,313.00 | 1,298.00 | 1,311.50 | 76,87176.87k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,301.50 | 1,318.00 | 1,293.50 | 1,316.50 | 13,72913.73k |