Friday, October 18, 2024Fri, Oct 18, 2024 | 10.60 | 10.66 | 10.60 | 10.63 | 11,55111.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.54 | 10.62 | 10.54 | 10.60 | 8,9758.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.50 | 10.57 | 10.50 | 10.56 | 4,3864.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.49 | 10.57 | 10.46 | 10.56 | 70,69970.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.47 | 10.48 | 10.39 | 10.46 | 101,396101.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.37 | 10.46 | 10.37 | 10.45 | 8,3368.34k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.45 | 10.45 | 10.38 | 10.38 | 766766.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 10.23 | 10.35 | 10.23 | 10.34 | 20,52720.53k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 10.29 | 10.30 | 10.23 | 10.27 | 101,859101.86k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 10.31 | 10.38 | 10.29 | 10.31 | 66,77166.77k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 10.37 | 10.40 | 10.29 | 10.29 | 62,14762.15k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.36 | 10.47 | 10.30 | 10.32 | 12,60912.61k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.44 | 10.49 | 10.36 | 10.46 | 33,73733.74k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.44 | 10.50 | 10.44 | 10.47 | 2,2882.29k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.67 | 10.67 | 10.46 | 10.47 | 223,473223.47k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.61 | 10.66 | 10.57 | 10.61 | 63,25963.26k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.44 | 10.56 | 10.44 | 10.56 | 10,01910.02k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.42 | 10.46 | 10.39 | 10.39 | 40,69140.69k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.37 | 10.44 | 10.31 | 10.42 | 99,68599.69k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.21 | 10.28 | 10.20 | 10.29 | 11,73511.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.29 | 10.29 | 10.16 | 10.17 | 5,1265.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.28 | 10.30 | 10.23 | 10.26 | 4,2834.28k |