| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.81 | 11.87 | 11.65 | 11.72 | 46,55146.55k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.71 | 11.80 | 11.68 | 11.75 | 14,84314.84k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.72 | 11.75 | 11.52 | 11.64 | 114,840114.84k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.69 | 11.89 | 11.69 | 11.79 | 6,0216.02k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.68 | 11.83 | 11.56 | 11.83 | 47,17447.17k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.85 | 11.91 | 11.71 | 11.71 | 104,101104.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.74 | 11.83 | 11.72 | 11.77 | 49,46549.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.50 | 11.63 | 11.50 | 11.62 | 167,008167.01k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.37 | 11.48 | 11.34 | 11.47 | 131,598131.60k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.23 | 11.42 | 11.20 | 11.34 | 19,25919.26k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.45 | 11.49 | 11.20 | 11.20 | 160,438160.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.33 | 11.51 | 11.32 | 11.46 | 1,009,9421.01m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11.16 | 11.39 | 11.15 | 11.37 | 193,085193.09k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.87 | 11.08 | 10.79 | 11.06 | 1,160,8361.16m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 11.01 | 11.10 | 10.90 | 10.99 | 199,870199.87k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 11.26 | 11.33 | 11.07 | 11.11 | 118,084118.08k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 11.17 | 11.20 | 11.13 | 11.14 | 178,519178.52k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 11.17 | 11.18 | 11.12 | 11.16 | 24,31424.31k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 11.16 | 11.25 | 11.16 | 11.18 | 62,16662.17k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 11.03 | 11.05 | 10.99 | 11.05 | 680,541680.54k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.96 | 11.07 | 10.96 | 11.06 | 195,293195.29k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.82 | 10.91 | 10.80 | 10.90 | 98,52298.52k |