Friday, July 26, 2024Fri, Jul 26, 2024 | 1,086.00 | 1,086.00 | 1,077.50 | 1,084.00 | 22.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 1,086.00 | 1,086.00 | 1,077.00 | 1,085.75 | 39,22339.22k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 1,102.00 | 1,102.00 | 1,087.00 | 1,087.00 | 24,67524.68k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1,108.00 | 1,111.78 | 1,107.00 | 1,111.50 | 9,5599.56k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1,099.00 | 1,107.65 | 1,097.21 | 1,102.50 | 13,76313.76k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1,101.50 | 1,106.78 | 1,098.50 | 1,098.00 | 14,24614.25k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1,108.50 | 1,113.50 | 1,100.00 | 1,099.00 | 15,90715.91k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1,118.50 | 1,118.50 | 1,104.50 | 1,108.25 | 14,89114.89k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,117.50 | 1,123.72 | 1,116.62 | 1,123.25 | 20,98720.99k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,115.00 | 1,119.89 | 1,114.73 | 1,120.00 | 12,89512.90k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,109.50 | 1,116.00 | 1,107.70 | 1,116.25 | 22,31822.32k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,124.50 | 1,127.00 | 1,113.00 | 1,113.00 | 2,6512.65k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,124.00 | 1,124.00 | 1,117.50 | 1,118.75 | 24,13124.13k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,121.50 | 1,124.00 | 1,121.50 | 1,123.25 | 3,2003.20k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,120.50 | 1,122.50 | 1,118.50 | 1,118.50 | 4,8624.86k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,118.00 | 1,119.50 | 1,113.52 | 1,118.00 | 14,61814.62k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,120.00 | 1,120.63 | 1,116.00 | 1,117.25 | 35,49835.50k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,120.00 | 1,120.00 | 1,112.00 | 1,115.25 | 21,77521.78k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,115.50 | 1,117.00 | 1,109.85 | 1,115.00 | 9,0639.06k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,119.00 | 1,120.00 | 1,109.50 | 1,114.00 | 19,39219.39k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,127.50 | 1,132.50 | 1,124.08 | 1,126.00 | 38,79238.79k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,125.00 | 1,128.00 | 1,124.38 | 1,124.75 | 10,34910.35k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,127.00 | 1,130.50 | 1,125.15 | 1,125.25 | 79,51379.51k |