| Thursday, February 19, 2026Thu, Feb 19, 2026 | 141.84 | 142.19 | 141.76 | 142.03 | 1818.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 141.47 | 141.94 | 141.05 | 141.05 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 141.93 | 142.01 | 140.81 | 140.81 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 141.52 | 141.76 | 140.86 | 140.86 | 2020.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 140.29 | 141.47 | 140.29 | 140.65 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 140.83 | 140.96 | 140.29 | 140.29 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 140.34 | 140.94 | 140.07 | 140.07 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 140.25 | 140.53 | 139.74 | 139.74 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 139.85 | 140.14 | 139.34 | 139.34 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 139.64 | 140.86 | 139.64 | 139.87 | 322322.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 140.30 | 140.60 | 139.65 | 139.65 | 136136.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 140.69 | 140.79 | 139.87 | 139.87 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 140.78 | 140.85 | 140.39 | 140.39 | 66.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 140.12 | 140.86 | 140.12 | 140.37 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 140.07 | 140.64 | 139.92 | 140.23 | 3030.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 139.80 | 140.46 | 139.77 | 140.09 | 260260.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 139.76 | 140.09 | 139.69 | 139.76 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 140.40 | 140.49 | 139.44 | 139.44 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 140.58 | 140.59 | 139.94 | 139.94 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 140.66 | 141.10 | 140.51 | 140.51 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 141.26 | 141.54 | 140.38 | 140.38 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 140.21 | 141.03 | 140.21 | 140.53 | 3636.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 140.75 | 140.80 | 140.26 | 140.26 | 22.00 |