| Friday, February 06, 2026Fri, Feb 06, 2026 | 141.60 | 142.26 | 141.60 | 141.60 | 726726.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 141.93 | 142.05 | 141.57 | 141.57 | 5050.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 141.99 | 141.99 | 141.48 | 141.48 | 618618.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 141.98 | 142.19 | 141.48 | 141.48 | 800800.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 141.79 | 142.18 | 141.74 | 141.74 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 141.87 | 142.08 | 141.85 | 141.85 | 1010.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 141.69 | 142.13 | 141.69 | 141.85 | 3636.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 141.81 | 142.01 | 141.67 | 141.67 | 376376.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 141.67 | 141.80 | 141.51 | 141.51 | 684684.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 141.63 | 141.70 | 141.41 | 141.41 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 141.63 | 141.63 | 141.26 | 141.26 | 1414.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 141.68 | 141.80 | 141.37 | 141.37 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 141.44 | 141.81 | 141.37 | 141.37 | 604604.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 141.51 | 141.77 | 141.45 | 141.45 | 2,2062.21k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 141.26 | 141.78 | 141.26 | 141.50 | 178178.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 141.62 | 141.72 | 141.43 | 141.43 | 420420.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 141.70 | 141.76 | 141.49 | 141.49 | 294294.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 143.22 | 143.38 | 143.15 | 143.15 | 294294.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 143.22 | 143.30 | 143.07 | 143.07 | 316316.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 143.14 | 143.34 | 143.09 | 143.09 | 1,3861.39k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 142.71 | 143.21 | 142.71 | 142.91 | 1,4261.43k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 142.80 | 143.07 | 142.77 | 142.77 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 143.04 | 143.17 | 142.79 | 142.79 | 130130.00 |