Friday, June 14, 2024Fri, Jun 14, 2024 | 139.23 | 139.45 | 139.21 | 139.22 | 206206.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 138.72 | 138.95 | 138.70 | 138.75 | 513513.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 138.25 | 138.87 | 138.25 | 138.70 | 210210.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 138.05 | 138.25 | 138.05 | 138.25 | 8080.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 138.32 | 138.38 | 138.05 | 138.05 | 8080.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 138.74 | 138.79 | 138.32 | 138.32 | 8484.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 138.88 | 138.98 | 138.74 | 138.74 | 188188.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 138.70 | 139.02 | 138.70 | 138.88 | 3232.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 138.69 | 138.97 | 138.69 | 138.70 | 166166.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 138.22 | 138.66 | 138.22 | 138.44 | 4747.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 138.06 | 138.34 | 138.06 | 138.12 | 8989.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 138.24 | 138.24 | 138.06 | 138.06 | 77.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 138.21 | 138.33 | 137.88 | 137.88 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 138.54 | 138.61 | 138.21 | 138.21 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 138.43 | 138.74 | 138.43 | 138.54 | 22.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 138.48 | 138.52 | 138.32 | 138.32 | 55.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 138.46 | 138.69 | 138.05 | 138.13 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 138.56 | 138.70 | 138.46 | 138.46 | 5656.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 138.52 | 138.81 | 138.52 | 138.56 | 101101.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 138.76 | 138.81 | 138.52 | 138.52 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 138.94 | 139.01 | 138.64 | 138.64 | 2020.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 139.27 | 139.28 | 138.94 | 138.94 | 00.00 |