Thursday, September 26, 2024Thu, Sep 26, 2024 | 142.00 | 142.18 | 141.84 | 141.84 | 2626.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 142.07 | 142.07 | 141.67 | 141.67 | 2323.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 141.95 | 142.05 | 141.82 | 141.90 | 1616.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 141.85 | 141.97 | 141.70 | 141.70 | 44.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 141.59 | 141.71 | 141.36 | 141.36 | 5252.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 141.47 | 141.70 | 141.47 | 141.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.76 | 141.76 | 141.40 | 141.40 | 122122.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 142.04 | 142.04 | 141.55 | 141.55 | 1212.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.80 | 141.85 | 141.69 | 141.70 | 77.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.93 | 141.93 | 141.68 | 141.68 | 7979.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 141.87 | 141.99 | 141.59 | 141.59 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 141.96 | 141.96 | 141.72 | 141.72 | 4040.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 141.50 | 141.64 | 141.50 | 141.52 | 9797.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 141.26 | 141.62 | 141.23 | 141.41 | 210210.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 141.49 | 141.53 | 141.35 | 141.37 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.21 | 141.34 | 141.10 | 141.10 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.66 | 141.21 | 140.66 | 141.03 | 5858.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 140.62 | 140.85 | 140.53 | 140.66 | 274274.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.51 | 140.64 | 140.46 | 140.46 | 1,1901.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 140.94 | 140.94 | 140.64 | 140.64 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.77 | 141.04 | 140.65 | 140.65 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 140.74 | 140.89 | 140.59 | 140.59 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 140.65 | 140.72 | 140.55 | 140.55 | 00.00 |