| Friday, February 20, 2026Fri, Feb 20, 2026 | 142.66 | 143.37 | 142.58 | 142.76 | 7,3487.35k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 142.62 | 142.79 | 142.62 | 142.67 | 4,0624.06k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 142.75 | 142.86 | 142.70 | 142.71 | 9,2289.23k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 142.95 | 142.95 | 142.74 | 142.74 | 3,7013.70k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 142.96 | 142.96 | 142.64 | 142.64 | 4,7244.72k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 143.01 | 143.01 | 142.52 | 142.59 | 4,4114.41k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 142.36 | 142.60 | 142.31 | 142.55 | 11,03611.04k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 142.14 | 142.52 | 142.14 | 142.36 | 6,6216.62k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 142.29 | 142.49 | 142.29 | 142.32 | 4,1754.18k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 142.47 | 142.47 | 142.00 | 142.21 | 13,91613.92k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 142.18 | 142.31 | 141.99 | 142.23 | 7,0127.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 142.13 | 142.20 | 141.88 | 142.11 | 6,5916.59k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 142.25 | 142.25 | 141.83 | 141.93 | 3,7083.71k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 142.47 | 142.47 | 141.71 | 141.82 | 5,4115.41k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 142.39 | 142.39 | 141.96 | 141.96 | 13,44013.44k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 142.10 | 142.19 | 141.96 | 142.07 | 3,8993.90k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 142.14 | 142.24 | 141.98 | 142.10 | 5,5405.54k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 141.59 | 142.08 | 141.59 | 142.07 | 8,0838.08k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 141.52 | 141.89 | 141.52 | 141.83 | 3,8663.87k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 141.73 | 141.89 | 141.62 | 141.71 | 9,7909.79k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 141.51 | 141.69 | 141.51 | 141.53 | 4,6664.67k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 141.77 | 141.82 | 141.66 | 141.66 | 4,5674.57k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 142.30 | 142.37 | 141.58 | 141.63 | 5,0685.07k |