Friday, May 31, 2024Fri, May 31, 2024 | 26.23 | 26.23 | 26.11 | 26.13 | 3,9003.90k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.01 | 26.24 | 26.01 | 26.24 | 2,0702.07k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.30 | 26.30 | 26.05 | 26.07 | 2,1492.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.56 | 26.57 | 26.49 | 26.51 | 1,8011.80k |
Monday, May 27, 2024Mon, May 27, 2024 | 26.48 | 26.54 | 26.47 | 26.54 | 2,1292.13k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.46 | 26.55 | 26.39 | 26.53 | 5,0985.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.64 | 26.64 | 26.36 | 26.43 | 401401.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.77 | 26.77 | 26.57 | 26.62 | 3,3203.32k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.72 | 26.77 | 26.67 | 26.77 | 2,9912.99k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.73 | 26.85 | 26.69 | 26.85 | 1,3001.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.61 | 26.62 | 26.53 | 26.62 | 2,6292.63k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.68 | 26.68 | 26.56 | 26.59 | 6,1246.12k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.91 | 27.05 | 26.88 | 27.05 | 4,6194.62k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.77 | 26.97 | 26.77 | 26.89 | 2,0922.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.69 | 26.72 | 26.65 | 26.72 | 2,9132.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.87 | 26.94 | 26.72 | 26.72 | 4,9284.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.63 | 26.78 | 26.63 | 26.69 | 2,7332.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.54 | 26.69 | 26.39 | 26.66 | 8,0108.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.71 | 26.77 | 26.56 | 26.56 | 8,3088.31k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.49 | 26.62 | 26.48 | 26.62 | 3,1163.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.45 | 26.62 | 26.42 | 26.52 | 11,08311.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.11 | 26.39 | 26.11 | 26.37 | 25,96925.97k |