Friday, June 07, 2024Fri, Jun 07, 2024 | 14.38 | 14.43 | 14.17 | 14.20 | 10,66510.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.27 | 14.48 | 14.24 | 14.48 | 4,5094.51k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.14 | 14.35 | 14.13 | 14.32 | 7,5807.58k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.08 | 14.15 | 13.93 | 14.11 | 36,92336.92k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.78 | 14.78 | 14.30 | 14.31 | 13,87613.88k |
Friday, May 31, 2024Fri, May 31, 2024 | 14.73 | 14.79 | 14.54 | 14.60 | 75,21775.22k |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.71 | 14.84 | 14.69 | 14.79 | 5,4775.48k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.96 | 15.01 | 14.73 | 14.75 | 8,7428.74k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.98 | 15.14 | 14.80 | 15.04 | 18,28518.29k |
Monday, May 27, 2024Mon, May 27, 2024 | 15.07 | 15.07 | 14.99 | 15.02 | 1,2851.29k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.11 | 15.22 | 15.02 | 15.11 | 27,89727.90k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.33 | 15.33 | 15.17 | 15.21 | 2,7062.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.44 | 15.50 | 15.32 | 15.33 | 4,9274.93k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.56 | 15.63 | 15.56 | 15.58 | 24,72924.73k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.66 | 15.70 | 15.53 | 15.70 | 2,0992.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.53 | 15.62 | 15.53 | 15.61 | 3,8393.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.55 | 15.61 | 15.48 | 15.50 | 6,6666.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.84 | 15.99 | 15.78 | 15.91 | 8,4338.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.96 | 15.99 | 15.93 | 15.98 | 866866.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.99 | 16.04 | 15.95 | 15.95 | 5,5435.54k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.02 | 16.11 | 15.95 | 15.95 | 11,72711.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.06 | 16.06 | 15.79 | 15.87 | 9,4009.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.10 | 16.11 | 15.91 | 16.06 | 3,7393.74k |