| Friday, February 20, 2026Fri, Feb 20, 2026 | 19.02 | 19.09 | 19.01 | 19.06 | 6,1866.19k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.76 | 18.98 | 18.74 | 18.93 | 75,13275.13k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.83 | 18.96 | 18.78 | 18.86 | 98,33698.34k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.78 | 18.81 | 18.49 | 18.68 | 113,967113.97k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.85 | 18.89 | 18.74 | 18.82 | 65,44665.45k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.85 | 18.86 | 18.42 | 18.64 | 75,33675.34k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.16 | 19.24 | 18.91 | 18.95 | 111,017111.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.89 | 19.15 | 18.83 | 19.14 | 102,094102.09k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.84 | 18.97 | 18.76 | 18.86 | 93,02193.02k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.67 | 18.79 | 18.55 | 18.79 | 49,90449.90k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.30 | 18.56 | 18.30 | 18.54 | 86,29886.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.47 | 18.48 | 18.17 | 18.36 | 123,985123.99k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.01 | 19.01 | 18.46 | 18.48 | 78,03378.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.47 | 19.15 | 18.47 | 19.05 | 112,805112.81k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.99 | 18.47 | 17.92 | 18.47 | 149,491149.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.50 | 18.56 | 18.35 | 18.43 | 129,989129.99k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 18.76 | 18.95 | 18.39 | 18.52 | 117,970117.97k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.60 | 18.69 | 18.50 | 18.58 | 88,82588.83k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.20 | 18.47 | 18.20 | 18.47 | 92,33292.33k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.13 | 18.27 | 18.08 | 18.22 | 90,25590.26k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.05 | 18.15 | 17.96 | 18.05 | 63,26363.26k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.79 | 18.12 | 17.76 | 18.07 | 131,446131.45k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.28 | 17.69 | 17.25 | 17.66 | 93,60093.60k |