Friday, July 05, 2024Fri, Jul 05, 2024 | 116.49 | 116.66 | 116.32 | 116.65 | 19,62519.63k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 116.33 | 116.48 | 116.22 | 116.28 | 37,72037.72k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 115.73 | 116.16 | 115.69 | 116.03 | 72,60572.61k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 114.84 | 115.23 | 114.49 | 115.22 | 19,96619.97k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 115.24 | 115.27 | 114.50 | 114.82 | 37,16137.16k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 115.64 | 116.15 | 115.43 | 115.62 | 27,20027.20k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 115.00 | 115.57 | 114.99 | 115.09 | 10,00210.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 115.18 | 115.40 | 114.70 | 114.80 | 21,11321.11k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 114.71 | 114.96 | 114.54 | 114.90 | 32,43932.44k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 115.05 | 115.48 | 114.81 | 115.31 | 25,74225.74k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 115.28 | 115.28 | 114.75 | 114.92 | 27,99327.99k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 115.82 | 115.98 | 115.49 | 115.62 | 49,85149.85k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 115.50 | 115.57 | 115.43 | 115.47 | 27,15627.16k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 115.24 | 115.38 | 115.08 | 115.13 | 21,22021.22k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 114.26 | 114.52 | 114.03 | 114.45 | 24,64524.65k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 114.26 | 114.26 | 113.46 | 113.99 | 12,78412.78k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 114.28 | 114.35 | 113.80 | 113.96 | 14,36014.36k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 113.07 | 114.49 | 113.07 | 114.26 | 11,19711.20k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 112.75 | 112.79 | 112.06 | 112.52 | 10,89610.90k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 112.26 | 112.56 | 112.10 | 112.56 | 19,18319.18k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 112.66 | 112.83 | 111.87 | 112.65 | 38,51638.52k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 112.56 | 112.70 | 112.47 | 112.50 | 13,89813.90k |