Friday, November 22, 2024Fri, Nov 22, 2024 | 124.73 | 125.10 | 124.11 | 124.84 | 150,876150.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 123.76 | 124.70 | 123.33 | 124.49 | 27,03927.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 124.26 | 124.33 | 122.76 | 122.99 | 36,95636.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 123.67 | 123.76 | 122.24 | 123.64 | 46,77646.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 123.17 | 123.68 | 122.75 | 123.68 | 55,48955.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 124.00 | 124.20 | 123.11 | 123.14 | 35,18735.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 125.42 | 125.75 | 125.11 | 125.26 | 38,21638.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 125.11 | 125.68 | 125.07 | 125.64 | 42,87142.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 125.73 | 125.91 | 125.43 | 125.45 | 78,45578.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 125.90 | 126.23 | 125.77 | 125.88 | 15,14415.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 125.29 | 125.62 | 124.90 | 125.60 | 117,185117.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.30 | 125.00 | 124.28 | 124.94 | 29,96829.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 123.33 | 124.04 | 122.99 | 123.57 | 84,88184.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 119.81 | 120.82 | 119.71 | 120.82 | 13,69413.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.07 | 120.33 | 119.58 | 119.79 | 65,37865.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 119.82 | 120.86 | 119.76 | 120.54 | 16,03916.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 121.02 | 121.24 | 119.80 | 120.04 | 249,821249.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.57 | 122.65 | 121.69 | 122.45 | 18,36718.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 122.20 | 122.36 | 121.61 | 122.17 | 21,06421.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 122.46 | 122.61 | 122.14 | 122.22 | 94,72494.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 121.87 | 122.92 | 121.83 | 122.48 | 19,78019.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.86 | 122.25 | 121.68 | 121.68 | 26,77626.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 122.57 | 122.74 | 121.71 | 121.71 | 13,07413.07k |