Thursday, June 20, 2024Thu, Jun 20, 2024 | 813.25 | 813.25 | 813.25 | 814.88 | 4,7184.72k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 810.25 | 811.03 | 809.16 | 809.13 | 3,7203.72k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 811.50 | 814.10 | 810.36 | 813.00 | 53,78453.78k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 806.50 | 808.16 | 804.75 | 806.00 | 12,96312.96k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 811.25 | 811.25 | 804.56 | 806.13 | 18,79718.80k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 811.50 | 812.75 | 806.01 | 807.25 | 44,90244.90k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 808.75 | 816.75 | 806.50 | 814.00 | 33,33233.33k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 808.25 | 810.54 | 806.25 | 808.00 | 6,6946.69k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 811.75 | 811.75 | 806.65 | 809.88 | 68,78368.78k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 811.00 | 814.52 | 806.00 | 811.63 | 32,28932.29k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 814.25 | 814.25 | 810.06 | 812.63 | 4,5294.53k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 807.25 | 810.75 | 805.75 | 810.88 | 18,40218.40k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 809.50 | 811.00 | 805.75 | 806.50 | 10,94310.94k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 822.50 | 824.50 | 810.46 | 810.75 | 9,2059.21k |
Friday, May 31, 2024Fri, May 31, 2024 | 812.67 | 815.81 | 808.35 | 811.25 | 2,0462.05k |
Thursday, May 30, 2024Thu, May 30, 2024 | 809.50 | 812.75 | 809.00 | 812.38 | 6,2976.30k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 816.75 | 816.75 | 811.05 | 811.88 | 6,0296.03k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 825.75 | 825.75 | 819.80 | 820.50 | 8,5238.52k |
Friday, May 24, 2024Fri, May 24, 2024 | 822.00 | 825.16 | 820.24 | 824.75 | 2,4332.43k |
Thursday, May 23, 2024Thu, May 23, 2024 | 827.00 | 834.58 | 823.68 | 826.38 | 14,85214.85k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 832.50 | 835.89 | 832.50 | 833.75 | 15,18115.18k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 835.75 | 839.41 | 834.29 | 835.75 | 10,22310.22k |