| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,337.00 | 2,341.50 | 2,323.50 | 2,331.50 | 2,6902.69k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,320.00 | 2,344.50 | 2,311.00 | 2,321.50 | 11,56911.57k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,360.50 | 2,367.00 | 2,333.00 | 2,333.00 | 8,8668.87k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,347.00 | 2,367.00 | 2,336.50 | 2,356.00 | 27,92427.92k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,332.00 | 2,342.50 | 2,325.50 | 2,340.00 | 471471.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,295.50 | 2,326.00 | 2,291.00 | 2,325.75 | 1,5201.52k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,318.50 | 2,340.00 | 2,313.00 | 2,316.50 | 943943.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,293.50 | 2,302.50 | 2,287.50 | 2,300.50 | 5,3325.33k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,257.00 | 2,282.00 | 2,257.00 | 2,282.50 | 19,36819.37k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,268.00 | 2,269.00 | 2,246.50 | 2,256.00 | 550550.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,250.00 | 2,264.00 | 2,246.00 | 2,248.25 | 1,6621.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,228.00 | 2,251.00 | 2,222.50 | 2,239.50 | 3,4313.43k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,172.50 | 2,224.50 | 2,171.50 | 2,224.50 | 10,67110.67k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2,165.00 | 2,181.50 | 2,160.00 | 2,165.50 | 41,02641.03k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2,182.00 | 2,206.00 | 2,178.00 | 2,191.50 | 6,7616.76k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2,159.00 | 2,169.00 | 2,154.50 | 2,160.75 | 12,23312.23k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2,132.50 | 2,154.50 | 2,127.00 | 2,156.00 | 1,2921.29k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2,149.50 | 2,160.00 | 2,146.50 | 2,159.50 | 1,0381.04k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2,172.50 | 2,173.50 | 2,153.00 | 2,153.00 | 1,2971.30k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2,181.00 | 2,186.00 | 2,167.50 | 2,170.00 | 6,7846.78k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2,206.00 | 2,208.00 | 2,183.00 | 2,184.50 | 1,9901.99k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2,239.50 | 2,247.50 | 2,232.00 | 2,224.75 | 4,7844.78k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2,236.00 | 2,251.35 | 2,231.50 | 2,230.50 | 8,9108.91k |