Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,272.00 | 2,286.00 | 2,263.50 | 2,284.50 | ||
2,274.50 | 2,299.00 | 2,270.50 | 2,291.25 | ||
2,306.50 | 2,316.00 | 2,298.50 | 2,307.75 | ||
2,310.00 | 2,322.00 | 2,300.50 | 2,313.00 | ||
2,286.50 | 2,302.31 | 2,280.00 | 2,301.00 | ||
2,283.50 | 2,293.00 | 2,276.50 | 2,277.00 | ||
2,289.50 | 2,325.00 | 2,281.00 | 2,315.50 | ||
2,265.50 | 2,300.00 | 2,250.50 | 2,298.25 | ||
2,257.50 | 2,275.50 | 2,251.50 | 2,265.50 | ||
2,237.00 | 2,247.50 | 2,232.00 | 2,246.50 | ||
2,242.00 | 2,250.50 | 2,227.50 | 2,228.00 | ||
2,196.00 | 2,231.50 | 2,181.00 | 2,232.50 | ||
2,183.00 | 2,190.50 | 2,172.50 | 2,178.25 | ||
2,183.00 | 2,192.50 | 2,162.50 | 2,176.75 | ||
2,175.50 | 2,191.00 | 2,172.34 | 2,173.50 | ||
2,182.00 | 2,185.50 | 2,106.50 | 2,174.50 | ||
2,180.00 | 2,189.50 | 2,180.00 | 2,183.00 | ||
2,200.50 | 2,204.50 | 2,188.00 | 2,188.00 | ||
2,187.00 | 2,201.05 | 2,185.00 | 2,196.75 | ||
2,210.50 | 2,222.00 | 2,181.00 | 2,179.00 | ||
2,200.00 | 2,215.00 | 2,193.50 | 2,195.75 | ||
2,177.00 | 2,188.00 | 2,169.62 | 2,185.50 |
Data delayed at least 20 minutes, as of Jul 26 2024 17:35 BST.