Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,148.50 | 2,148.50 | 2,119.50 | 2,126.00 | ||
2,154.00 | 2,164.50 | 2,144.50 | 2,160.50 | ||
2,164.50 | 2,175.50 | 2,158.50 | 2,163.00 | ||
2,180.00 | 2,180.00 | 2,168.13 | 2,182.00 | ||
2,175.50 | 2,185.00 | 2,173.50 | 2,174.25 | ||
2,182.00 | 2,188.50 | 2,176.00 | 2,183.75 | ||
2,213.50 | 2,224.50 | 2,191.50 | 2,202.00 | ||
2,188.00 | 2,200.50 | 2,185.00 | 2,192.00 | ||
2,177.50 | 2,188.50 | 2,177.50 | 2,180.25 | ||
2,185.50 | 2,192.50 | 2,184.00 | 2,179.25 | ||
2,156.50 | 2,171.00 | 2,150.50 | 2,165.50 | ||
2,175.00 | 2,182.00 | 2,163.50 | 2,166.00 | ||
2,158.50 | 2,175.50 | 2,150.50 | 2,175.00 | ||
2,129.00 | 2,159.50 | 2,124.00 | 2,149.00 | ||
2,106.00 | 2,126.00 | 2,104.50 | 2,114.00 | ||
2,115.00 | 2,119.50 | 2,096.50 | 2,112.00 | ||
2,130.00 | 2,132.00 | 2,114.50 | 2,117.00 | ||
2,117.50 | 2,139.00 | 2,108.00 | 2,123.50 | ||
2,118.00 | 2,133.50 | 2,099.50 | 2,128.00 | ||
2,123.00 | 2,131.00 | 2,092.00 | 2,102.00 | ||
2,131.00 | 2,131.00 | 2,114.78 | 2,122.25 | ||
2,123.50 | 2,132.00 | 2,114.00 | 2,132.00 |
Data delayed at least 20 minutes, as of May 23 2024 17:14 BST.