Friday, June 07, 2024Fri, Jun 07, 2024 | 25.12 | 25.12 | 25.07 | 25.07 | 5454.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.08 | 25.15 | 25.06 | 25.15 | 169169.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.21 | 25.24 | 25.06 | 25.18 | 1,0771.08k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.88 | 24.89 | 24.88 | 25.21 | 8585.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.14 | 25.27 | 24.96 | 24.96 | 6,8476.85k |
Friday, May 31, 2024Fri, May 31, 2024 | 24.69 | 24.92 | 24.56 | 24.88 | 10,72910.73k |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.27 | 24.56 | 24.27 | 24.56 | 3,0653.07k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.32 | 24.35 | 24.18 | 24.25 | 574574.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.63 | 24.63 | 24.55 | 24.57 | 750750.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 24.58 | 24.66 | 24.58 | 24.64 | 3,7943.79k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.71 | 24.77 | 24.65 | 24.77 | 281281.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.31 | 25.31 | 24.97 | 24.97 | 474474.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.26 | 25.31 | 25.26 | 25.38 | 1,8631.86k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.39 | 25.39 | 25.28 | 25.33 | 2,4902.49k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.48 | 25.53 | 25.45 | 25.53 | 737737.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 25.40 | 25.42 | 25.39 | 25.41 | 720720.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.44 | 25.49 | 25.40 | 25.47 | 3,0153.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.51 | 25.78 | 25.51 | 25.68 | 9,9099.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.45 | 25.51 | 25.40 | 25.51 | 3,5043.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.32 | 25.40 | 25.32 | 25.33 | 650650.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.40 | 25.45 | 25.27 | 25.27 | 1,0151.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.13 | 25.13 | 25.04 | 25.15 | 253253.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.24 | 25.26 | 25.16 | 25.18 | 1,4431.44k |