Friday, July 26, 2024Fri, Jul 26, 2024 | 91.03 | 92.07 | 91.03 | 91.82 | 337,497337.50k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 90.37 | 91.63 | 90.35 | 90.64 | 375,835375.84k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 90.59 | 90.93 | 90.27 | 90.35 | 356,402356.40k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 90.98 | 91.11 | 90.67 | 90.76 | 359,885359.89k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 90.92 | 91.10 | 90.34 | 91.10 | 492,224492.22k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 91.30 | 91.30 | 90.56 | 90.69 | 767,863767.86k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 91.92 | 92.71 | 91.16 | 91.24 | 416,060416.06k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 91.39 | 92.43 | 91.39 | 92.16 | 459,371459.37k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 90.60 | 91.76 | 90.47 | 91.75 | 484,338484.34k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 90.41 | 90.72 | 90.12 | 90.34 | 493,745493.75k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 89.83 | 90.50 | 89.70 | 90.06 | 368,721368.72k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 88.82 | 89.61 | 88.82 | 89.51 | 498,874498.87k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 88.01 | 88.65 | 87.88 | 88.58 | 339,336339.34k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 87.82 | 88.31 | 87.58 | 87.86 | 390,957390.96k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 88.00 | 88.29 | 87.66 | 87.86 | 426,510426.51k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 87.81 | 87.87 | 87.32 | 87.81 | 381,817381.82k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 88.02 | 88.16 | 87.73 | 87.81 | 300,874300.87k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 87.55 | 87.93 | 87.46 | 87.93 | 567,748567.75k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 88.20 | 88.60 | 87.44 | 87.56 | 883,860883.86k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 88.09 | 88.50 | 87.68 | 88.13 | 422,209422.21k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 87.92 | 88.00 | 87.56 | 87.94 | 598,579598.58k |