Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.29 | 11.33 | 11.29 | 11.30 | 24,32924.33k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.35 | 11.36 | 11.27 | 11.27 | 3,7313.73k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11.32 | 11.33 | 11.31 | 11.30 | 21,96321.96k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 11.25 | 11.27 | 11.24 | 11.27 | 6,8656.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11.31 | 11.34 | 11.29 | 11.19 | 8,4378.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.32 | 11.32 | 11.28 | 11.29 | 6,1396.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.18 | 11.18 | 11.16 | 11.16 | 5,2685.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.16 | 11.22 | 11.16 | 11.22 | 233,393233.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.09 | 11.09 | 11.07 | 11.07 | 2,6402.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.94 | 11.03 | 10.94 | 11.03 | 9,8569.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.86 | 10.87 | 10.83 | 10.86 | 8,8268.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.79 | 10.79 | 10.64 | 10.67 | 12,65612.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.86 | 10.86 | 10.78 | 10.78 | 258258.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.78 | 10.78 | 10.76 | 10.80 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.78 | 10.89 | 10.74 | 10.73 | 10,04610.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.87 | 10.92 | 10.80 | 10.79 | 44,36844.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.90 | 10.95 | 10.89 | 10.91 | 5,2045.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.04 | 11.14 | 11.03 | 11.00 | 4,1934.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.09 | 11.12 | 11.08 | 11.10 | 22,21622.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.08 | 11.08 | 11.02 | 11.02 | 343343.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.03 | 11.03 | 10.98 | 11.06 | 24,73524.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.02 | 11.05 | 11.02 | 11.00 | 1,0121.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.04 | 11.04 | 10.99 | 10.99 | 13,70913.71k |