| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.36 | 11.39 | 11.35 | 11.37 | 17,58617.59k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.23 | 11.32 | 11.13 | 11.31 | 93,83793.84k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.45 | 11.45 | 11.26 | 11.25 | 167,994167.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.48 | 11.60 | 11.44 | 11.48 | 308,443308.44k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.46 | 11.52 | 11.41 | 11.48 | 173,817173.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.14 | 11.43 | 11.10 | 11.43 | 42,80142.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.99 | 11.23 | 10.98 | 11.21 | 168,799168.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.88 | 10.93 | 10.86 | 10.93 | 138,999139.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.79 | 10.82 | 10.61 | 10.82 | 295,527295.53k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.57 | 10.75 | 10.57 | 10.64 | 105,906105.91k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.66 | 10.82 | 10.57 | 10.61 | 115,442115.44k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.57 | 10.69 | 10.51 | 10.57 | 146,682146.68k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.64 | 10.74 | 10.61 | 10.61 | 365,175365.18k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.51 | 10.66 | 10.45 | 10.64 | 94,19594.20k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.63 | 10.71 | 10.51 | 10.51 | 287,878287.88k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.63 | 10.66 | 10.57 | 10.57 | 503,584503.58k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.69 | 10.76 | 10.59 | 10.67 | 69,70069.70k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.68 | 10.74 | 10.55 | 10.69 | 185,708185.71k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.54 | 10.65 | 10.50 | 10.65 | 472,736472.74k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.46 | 10.61 | 10.46 | 10.55 | 204,984204.98k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.52 | 10.53 | 10.42 | 10.45 | 142,018142.02k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.60 | 10.64 | 10.48 | 10.57 | 326,167326.17k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.58 | 10.65 | 10.53 | 10.56 | 145,884145.88k |