Thursday, July 25, 2024Thu, Jul 25, 2024 | 186.55 | 188.58 | 186.55 | 187.92 | 130,031130.03k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 187.14 | 187.67 | 186.34 | 186.63 | 599,760599.76k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 187.93 | 188.04 | 187.08 | 187.20 | 1,309,2501.31m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 187.67 | 188.12 | 186.62 | 188.04 | 294,354294.35k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 188.62 | 188.98 | 187.05 | 187.28 | 846,884846.88k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 189.69 | 191.38 | 188.27 | 188.52 | 1,025,4931.03m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 188.85 | 190.90 | 188.85 | 190.30 | 971,206971.21k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 186.91 | 189.33 | 186.79 | 189.28 | 513,863513.86k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 186.43 | 187.35 | 186.14 | 186.52 | 465,851465.85k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 185.42 | 186.95 | 185.23 | 186.03 | 530,891530.89k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 183.68 | 185.11 | 183.59 | 184.92 | 574,881574.88k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 181.88 | 183.39 | 181.76 | 183.25 | 365,189365.19k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 181.58 | 182.64 | 181.09 | 181.73 | 565,323565.32k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 181.87 | 182.60 | 181.26 | 181.64 | 478,051478.05k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 181.67 | 181.75 | 180.49 | 181.59 | 361,688361.69k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 182.00 | 182.26 | 181.34 | 181.52 | 329,170329.17k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 181.01 | 181.76 | 180.80 | 181.72 | 456,004456.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 182.54 | 183.30 | 180.77 | 181.06 | 904,571904.57k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 182.14 | 182.94 | 181.33 | 182.01 | 426,125426.13k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 181.85 | 181.99 | 181.06 | 181.83 | 376,353376.35k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 182.16 | 182.26 | 181.42 | 182.03 | 398,399398.40k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 183.92 | 183.92 | 182.15 | 182.60 | 402,545402.55k |