Wednesday, July 03, 2024Wed, Jul 03, 2024 | 93.94 | 94.90 | 93.92 | 94.85 | 1,653,7651.65m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 92.77 | 94.05 | 92.77 | 94.02 | 1,977,5701.98m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 92.85 | 93.35 | 92.05 | 93.23 | 3,295,6453.30m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 93.43 | 94.17 | 92.48 | 92.54 | 1,918,4651.92m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 93.02 | 93.51 | 92.84 | 93.25 | 1,616,6941.62m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 92.43 | 93.08 | 92.38 | 92.97 | 2,642,1722.64m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 91.89 | 92.61 | 91.65 | 92.52 | 3,314,7403.31m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 92.14 | 92.60 | 91.35 | 91.38 | 2,407,5572.41m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 92.53 | 92.90 | 92.03 | 92.34 | 3,691,9543.69m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 93.65 | 93.81 | 92.20 | 92.62 | 2,221,9172.22m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 93.15 | 93.39 | 92.89 | 93.31 | 3,193,5993.19m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 92.22 | 93.56 | 92.00 | 93.13 | 2,140,5702.14m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 91.78 | 92.24 | 91.62 | 92.21 | 2,465,1102.47m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 92.14 | 92.22 | 91.37 | 91.94 | 2,622,4012.62m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 90.94 | 92.11 | 90.76 | 91.44 | 3,509,4013.51m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 89.14 | 90.09 | 88.83 | 90.06 | 5,110,7585.11m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 88.81 | 89.42 | 88.64 | 89.32 | 3,147,4123.15m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 88.96 | 89.49 | 88.65 | 88.97 | 4,043,4734.04m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 89.22 | 89.39 | 88.66 | 89.01 | 38,396,19738.40m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 87.95 | 89.01 | 87.80 | 89.00 | 1,658,3761.66m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 87.04 | 87.46 | 86.68 | 87.34 | 1,700,2491.70m |