Tuesday, July 16, 2024Tue, Jul 16, 2024 | 179.82 | 182.47 | 179.54 | 182.39 | 1,259,1281.26m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 179.11 | 180.11 | 178.85 | 179.31 | 1,614,4131.61m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 178.05 | 179.57 | 177.93 | 178.67 | 937,851937.85k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 176.11 | 177.68 | 175.94 | 177.54 | 1,414,7181.41m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 174.21 | 175.66 | 174.02 | 175.61 | 1,029,3771.03m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 173.95 | 174.82 | 173.42 | 173.96 | 1,010,9681.01m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 174.09 | 174.85 | 173.58 | 173.99 | 1,249,0251.25m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 174.11 | 174.18 | 172.86 | 173.79 | 1,358,7601.36m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 174.33 | 174.70 | 173.84 | 174.05 | 761,629761.63k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 173.27 | 174.06 | 173.15 | 174.04 | 1,223,0131.22m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 175.02 | 175.49 | 173.11 | 173.36 | 1,628,1181.63m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 174.80 | 175.47 | 173.81 | 174.47 | 2,389,3612.39m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 174.29 | 174.38 | 173.57 | 174.32 | 781,716781.72k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 174.50 | 174.52 | 173.78 | 174.29 | 897,826897.83k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 176.07 | 176.13 | 174.43 | 175.02 | 1,054,6431.05m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 175.23 | 177.00 | 175.12 | 176.31 | 1,500,9761.50m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 174.88 | 175.05 | 174.00 | 174.86 | 1,888,1821.89m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 174.15 | 175.20 | 173.92 | 174.88 | 1,236,6701.24m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 173.64 | 174.59 | 173.64 | 174.37 | 5,457,0665.46m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 172.52 | 173.87 | 171.98 | 173.70 | 1,777,3071.78m |