| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.89 | 21.90 | 21.86 | 21.90 | 585585.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.22 | 22.30 | 22.06 | 22.06 | 16,06316.06k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 22.09 | 22.16 | 22.03 | 22.15 | 9,2339.23k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.00 | 22.11 | 22.00 | 22.11 | 2,9342.93k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.75 | 21.97 | 21.73 | 21.97 | 13,95113.95k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.94 | 22.06 | 21.88 | 21.90 | 7,2627.26k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 21.80 | 21.88 | 21.74 | 21.87 | 17,18917.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 21.45 | 21.67 | 21.45 | 21.67 | 4,3374.34k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 21.47 | 21.50 | 21.30 | 21.43 | 2,8462.85k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.36 | 21.49 | 21.35 | 21.43 | 17,97817.98k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 21.24 | 21.32 | 21.23 | 21.28 | 17,46517.47k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 21.04 | 21.34 | 21.00 | 21.34 | 8,0298.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.97 | 21.03 | 20.91 | 20.91 | 7,0907.09k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 20.93 | 21.11 | 20.93 | 21.03 | 6,8616.86k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 20.80 | 20.87 | 20.77 | 20.82 | 4,0074.01k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 20.60 | 20.85 | 20.60 | 20.78 | 5,4225.42k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 20.62 | 20.76 | 20.59 | 20.76 | 10,72010.72k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 20.83 | 20.87 | 20.63 | 20.64 | 9,5499.55k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 20.89 | 20.91 | 20.78 | 20.81 | 6,6776.68k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.91 | 20.95 | 20.85 | 20.86 | 2,4782.48k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 21.14 | 21.23 | 21.07 | 21.07 | 9,1739.17k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 21.10 | 21.13 | 21.00 | 21.03 | 7,1807.18k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 21.32 | 21.32 | 21.04 | 21.13 | 3,7183.72k |