| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,912.50 | 1,933.50 | 1,908.50 | 1,915.00 | 9,4069.41k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,946.00 | 1,946.50 | 1,922.00 | 1,925.50 | 19,50219.50k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,927.00 | 1,951.00 | 1,920.50 | 1,938.00 | 11,88011.88k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,927.00 | 1,927.00 | 1,909.50 | 1,918.50 | 4,3224.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,895.00 | 1,944.50 | 1,889.00 | 1,918.00 | 8,7078.71k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,911.50 | 1,928.00 | 1,903.00 | 1,909.50 | 7,2287.23k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,898.00 | 1,905.00 | 1,893.00 | 1,905.00 | 29,26529.27k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,867.00 | 1,888.50 | 1,866.50 | 1,887.50 | 39,76939.77k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,874.00 | 1,877.50 | 1,858.50 | 1,865.50 | 14,50514.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,851.00 | 1,872.00 | 1,851.00 | 1,858.50 | 10,53910.54k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,842.50 | 1,870.00 | 1,837.00 | 1,853.25 | 24,57324.57k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,807.50 | 1,844.29 | 1,805.50 | 1,843.00 | 9,7639.76k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,798.00 | 1,816.00 | 1,798.00 | 1,801.50 | 17,30017.30k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,814.00 | 1,832.00 | 1,809.00 | 1,817.00 | 17,08417.08k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,800.50 | 1,812.00 | 1,797.50 | 1,803.50 | 9,3309.33k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,794.00 | 1,812.00 | 1,781.50 | 1,798.50 | 12,21912.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,805.00 | 1,805.00 | 1,790.50 | 1,798.50 | 19,57919.58k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,806.00 | 1,808.00 | 1,791.00 | 1,792.50 | 16,65616.66k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,818.50 | 1,818.50 | 1,802.00 | 1,804.00 | 7,9867.99k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,821.00 | 1,826.00 | 1,806.00 | 1,807.50 | 6,5876.59k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,833.50 | 1,850.00 | 1,833.50 | 1,834.00 | 63,37663.38k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,831.00 | 1,850.00 | 1,827.00 | 1,833.25 | 9,3089.31k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,843.50 | 1,854.00 | 1,827.00 | 1,836.50 | 10,90710.91k |