| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,330.00 | 4,341.00 | 4,326.00 | 4,341.00 | 1,7631.76k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,309.00 | 4,337.75 | 4,297.00 | 4,328.00 | 1,7181.72k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,293.00 | 4,308.00 | 4,278.59 | 4,300.00 | 4,1794.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,281.00 | 4,285.00 | 4,267.00 | 4,267.00 | 2,4802.48k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,248.00 | 4,283.00 | 4,237.72 | 4,286.00 | 12,98612.99k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,320.00 | 4,328.00 | 4,275.00 | 4,275.00 | 7,5507.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,300.00 | 4,331.00 | 4,288.63 | 4,308.00 | 10,07110.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,300.00 | 4,310.00 | 4,262.00 | 4,306.00 | 2,0832.08k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,270.00 | 4,279.00 | 4,238.00 | 4,265.00 | 663663.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,204.00 | 4,239.00 | 4,185.75 | 4,234.00 | 5,7115.71k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,207.00 | 4,225.00 | 4,199.00 | 4,202.50 | 3,1503.15k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4,182.00 | 4,214.00 | 4,156.00 | 4,199.00 | 4,2454.25k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4,180.00 | 4,184.00 | 4,153.30 | 4,156.00 | 1,2251.23k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4,108.00 | 4,160.75 | 4,104.00 | 4,156.00 | 3,6093.61k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4,128.00 | 4,144.00 | 4,107.00 | 4,108.00 | 5,6155.62k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4,175.00 | 4,175.00 | 4,122.00 | 4,127.00 | 3,2003.20k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4,174.00 | 4,175.00 | 4,152.15 | 4,154.00 | 2,2582.26k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4,185.00 | 4,199.00 | 4,158.00 | 4,168.00 | 3,6053.61k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4,186.00 | 4,201.00 | 4,167.00 | 4,174.00 | 5,8345.83k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4,214.00 | 4,217.00 | 4,180.80 | 4,176.50 | 2,2872.29k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4,228.00 | 4,259.00 | 4,220.00 | 4,222.00 | 4,6264.63k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4,180.00 | 4,209.00 | 4,168.00 | 4,198.50 | 3,1763.18k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4,178.00 | 4,186.00 | 4,151.00 | 4,179.50 | 1,0001.00k |