Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,555.00 | 3,565.52 | 3,546.44 | 3,547.50 | 1,9141.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,524.00 | 3,539.00 | 3,511.00 | 3,525.50 | 4,8564.86k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,536.00 | 3,538.00 | 3,511.00 | 3,529.00 | 6,7266.73k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,527.00 | 3,534.00 | 3,517.00 | 3,520.00 | 12,45212.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,539.00 | 3,548.00 | 3,520.69 | 3,519.50 | 3,9933.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,573.00 | 3,574.00 | 3,548.30 | 3,555.00 | 2,6412.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,539.00 | 3,539.00 | 3,517.00 | 3,524.00 | 4,9134.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,527.00 | 3,536.00 | 3,527.00 | 3,551.50 | 2,0982.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,516.00 | 3,524.00 | 3,511.20 | 3,509.50 | 1,7921.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,498.00 | 3,525.00 | 3,497.97 | 3,517.50 | 2,5242.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,492.00 | 3,498.00 | 3,486.00 | 3,492.50 | 10,75410.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,454.00 | 3,464.75 | 3,443.51 | 3,453.50 | 4,5364.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,466.00 | 3,477.31 | 3,466.00 | 3,464.00 | 1,1441.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,463.00 | 3,482.00 | 3,463.00 | 3,472.50 | 3,2433.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,460.40 | 3,460.40 | 3,453.03 | 3,423.50 | 7,8507.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,477.00 | 3,486.00 | 3,450.00 | 3,450.00 | 5,7085.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,469.00 | 3,475.00 | 3,464.00 | 3,474.50 | 9595.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,536.00 | 3,538.09 | 3,517.00 | 3,508.50 | 2,9922.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,527.00 | 3,530.00 | 3,516.00 | 3,523.50 | 3,8573.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,527.00 | 3,534.00 | 3,522.44 | 3,517.50 | 7,0697.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,503.00 | 3,523.25 | 3,503.00 | 3,519.50 | 2,5432.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,500.00 | 3,507.00 | 3,499.00 | 3,499.00 | 3,4703.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,500.00 | 3,505.00 | 3,493.00 | 3,492.50 | 769769.00 |