Friday, October 18, 2024Fri, Oct 18, 2024 | 81.29 | 81.48 | 81.24 | 81.40 | 1,5001.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 81.09 | 81.81 | 81.09 | 81.54 | 9,6889.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 80.73 | 80.96 | 80.40 | 80.96 | 23,54123.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 81.39 | 81.67 | 80.92 | 80.95 | 29,22429.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 80.55 | 81.14 | 80.55 | 81.13 | 3,4473.45k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 80.00 | 80.63 | 79.96 | 80.63 | 4,1164.12k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 80.16 | 80.29 | 79.93 | 80.02 | 24,06724.07k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 79.60 | 80.01 | 79.51 | 79.99 | 9,3829.38k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 78.99 | 79.70 | 78.83 | 79.58 | 22,14222.14k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 79.57 | 79.60 | 79.11 | 79.51 | 12,67812.68k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 79.00 | 79.48 | 79.00 | 79.10 | 5,1435.14k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 79.23 | 79.28 | 78.89 | 79.09 | 3,5343.53k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 79.16 | 79.36 | 78.88 | 79.35 | 2,7022.70k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 79.93 | 80.03 | 79.01 | 79.30 | 10,26310.26k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 79.85 | 80.05 | 79.35 | 79.53 | 13,65013.65k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 80.44 | 80.54 | 80.01 | 80.01 | 12,38512.39k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 81.12 | 81.42 | 80.59 | 80.59 | 4,3684.37k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 79.58 | 80.22 | 79.43 | 80.02 | 2,4302.43k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 79.55 | 79.86 | 79.13 | 79.64 | 82,85782.86k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 79.55 | 79.67 | 79.12 | 79.48 | 6,1096.11k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 79.16 | 79.32 | 78.73 | 78.95 | 170,000170.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.63 | 79.21 | 78.44 | 79.21 | 14,58014.58k |