Friday, June 14, 2024Fri, Jun 14, 2024 | 6.81 | 6.81 | 6.77 | 6.77 | 8,5858.59k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 6.80 | 6.81 | 6.76 | 6.76 | 170,267170.27k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 6.73 | 6.79 | 6.73 | 6.79 | 4,3184.32k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 6.73 | 6.73 | 6.67 | 6.68 | 19,36019.36k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 6.70 | 6.70 | 6.68 | 6.68 | 5,1615.16k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 6.75 | 6.76 | 6.73 | 6.73 | 1,0711.07k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.75 | 6.76 | 6.73 | 6.75 | 5,1785.18k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.64 | 6.67 | 6.62 | 6.67 | 4,1454.15k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.60 | 6.65 | 6.57 | 6.57 | 4,5674.57k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 6.63 | 6.63 | 6.60 | 6.62 | 13,42213.42k |
Friday, May 31, 2024Fri, May 31, 2024 | 6.56 | 6.60 | 6.56 | 6.57 | 4,0834.08k |
Thursday, May 30, 2024Thu, May 30, 2024 | 6.56 | 6.58 | 6.56 | 6.58 | 3,4813.48k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 6.63 | 6.63 | 6.60 | 6.60 | 3,5053.51k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 6.67 | 6.68 | 6.64 | 6.64 | 9,3159.32k |
Monday, May 27, 2024Mon, May 27, 2024 | 6.65 | 6.67 | 6.64 | 6.65 | 13,17813.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 6.62 | 6.64 | 6.62 | 6.64 | 4,0974.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 6.67 | 6.68 | 6.66 | 6.66 | 11,48811.49k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 6.63 | 6.63 | 6.62 | 6.62 | 32,06832.07k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.62 | 6.64 | 6.62 | 6.64 | 1,4091.41k |
Monday, May 20, 2024Mon, May 20, 2024 | 6.61 | 6.62 | 6.61 | 6.62 | 1,5441.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 6.61 | 6.62 | 6.59 | 6.62 | 6,1666.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.64 | 6.64 | 6.63 | 6.64 | 7,8687.87k |