| Friday, February 20, 2026Fri, Feb 20, 2026 | 83.07 | 83.41 | 82.63 | 83.25 | 82,47282.47k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 83.27 | 83.36 | 82.58 | 82.84 | 35,59635.60k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 82.94 | 83.40 | 82.84 | 83.38 | 118,282118.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 82.43 | 82.75 | 81.99 | 82.66 | 44,43144.43k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 82.80 | 82.89 | 82.44 | 82.51 | 118,894118.89k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 82.55 | 82.90 | 82.27 | 82.80 | 23,79523.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 83.70 | 83.77 | 82.55 | 82.66 | 97,67997.68k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 83.41 | 88.41 | 83.09 | 83.44 | 48,53048.53k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 83.33 | 83.54 | 83.20 | 83.41 | 27,96527.97k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 83.15 | 83.38 | 82.76 | 83.28 | 47,13147.13k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 81.54 | 82.64 | 81.45 | 82.63 | 39,30039.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 82.16 | 82.29 | 81.27 | 81.68 | 71,43771.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 82.39 | 82.68 | 82.05 | 82.28 | 36,83336.83k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 83.21 | 83.28 | 81.69 | 82.48 | 69,30769.31k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 81.78 | 82.91 | 81.59 | 82.88 | 45,01645.02k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 82.39 | 83.01 | 82.20 | 82.45 | 116,682116.68k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 83.25 | 83.47 | 82.18 | 82.56 | 27,52627.53k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 83.41 | 83.66 | 82.81 | 82.85 | 21,23121.23k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 82.82 | 83.18 | 82.69 | 83.17 | 21,45621.46k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 82.08 | 86.83 | 81.92 | 82.48 | 24,29524.30k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 81.85 | 82.06 | 81.51 | 81.92 | 84,03784.04k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 81.61 | 82.06 | 81.51 | 81.80 | 82,46082.46k |