Friday, June 14, 2024Fri, Jun 14, 2024 | 68.02 | 68.07 | 67.45 | 67.74 | 31,14631.15k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 68.10 | 68.16 | 67.68 | 67.81 | 45,29645.30k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 67.53 | 68.51 | 67.51 | 68.31 | 181,883181.88k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 67.50 | 67.53 | 66.90 | 67.19 | 23,94123.94k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 67.10 | 67.35 | 66.93 | 67.24 | 33,54833.55k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 67.58 | 67.63 | 67.00 | 67.41 | 342,785342.79k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 67.59 | 67.83 | 67.42 | 67.43 | 40,41940.42k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 66.64 | 67.14 | 66.55 | 67.10 | 92,21692.22k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 66.32 | 66.45 | 65.99 | 66.16 | 67,31667.32k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 66.52 | 66.65 | 66.22 | 66.24 | 50,25450.25k |
Friday, May 31, 2024Fri, May 31, 2024 | 65.90 | 66.30 | 65.57 | 65.57 | 90,91890.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 66.00 | 66.15 | 65.75 | 66.06 | 53,00853.01k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 66.46 | 66.50 | 66.00 | 66.08 | 24,19124.19k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 66.83 | 66.83 | 66.50 | 66.59 | 84,04284.04k |
Monday, May 27, 2024Mon, May 27, 2024 | 66.69 | 66.69 | 66.62 | 66.62 | 408408.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 66.07 | 66.60 | 66.04 | 66.54 | 96,11296.11k |
Thursday, May 23, 2024Thu, May 23, 2024 | 66.61 | 66.90 | 66.35 | 66.56 | 75,00375.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 66.36 | 66.42 | 66.16 | 66.25 | 20,11320.11k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 66.39 | 66.44 | 66.22 | 66.32 | 35,92535.93k |
Monday, May 20, 2024Mon, May 20, 2024 | 66.30 | 66.49 | 66.23 | 66.49 | 14,16314.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 66.18 | 66.23 | 66.02 | 66.10 | 57,77357.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.45 | 66.54 | 66.34 | 66.50 | 10,22010.22k |