Friday, May 31, 2024Fri, May 31, 2024 | 67.50 | 67.59 | 67.20 | 67.20 | 21,24821.25k |
Thursday, May 30, 2024Thu, May 30, 2024 | 67.60 | 67.71 | 67.50 | 67.56 | 9,9269.93k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 67.95 | 67.95 | 67.61 | 67.81 | 21,40221.40k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 68.28 | 68.33 | 68.03 | 68.03 | 17,12717.13k |
Monday, May 27, 2024Mon, May 27, 2024 | 68.18 | 68.33 | 68.16 | 68.33 | 24,61524.62k |
Friday, May 24, 2024Fri, May 24, 2024 | 67.97 | 68.20 | 67.88 | 68.20 | 26,40726.41k |
Thursday, May 23, 2024Thu, May 23, 2024 | 68.65 | 68.77 | 68.22 | 68.44 | 32,35232.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 68.37 | 68.46 | 68.30 | 68.43 | 11,39911.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 68.35 | 68.36 | 68.22 | 68.41 | 5,5295.53k |
Monday, May 20, 2024Mon, May 20, 2024 | 68.31 | 68.52 | 68.28 | 68.52 | 11,50811.51k |
Friday, May 17, 2024Fri, May 17, 2024 | 68.21 | 68.30 | 68.13 | 68.14 | 10,26810.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 68.37 | 68.40 | 68.28 | 68.35 | 3,8003.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 67.81 | 68.09 | 67.75 | 68.09 | 10,21310.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 67.61 | 67.71 | 67.54 | 67.58 | 21,06721.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 67.82 | 67.82 | 67.61 | 67.65 | 9,5399.54k |
Friday, May 10, 2024Fri, May 10, 2024 | 67.78 | 67.91 | 67.72 | 67.75 | 24,48824.49k |
Thursday, May 09, 2024Thu, May 09, 2024 | 67.38 | 67.53 | 67.30 | 67.52 | 6,7416.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 67.45 | 67.47 | 67.15 | 67.36 | 14,80414.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 67.22 | 67.39 | 67.22 | 67.39 | 8,6588.66k |
Monday, May 06, 2024Mon, May 06, 2024 | 66.73 | 66.93 | 66.67 | 66.88 | 16,39016.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 66.18 | 66.57 | 66.18 | 66.43 | 1,4011.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 65.90 | 66.14 | 65.82 | 65.87 | 8,1958.20k |