Thursday, September 26, 2024Thu, Sep 26, 2024 | 47.34 | 47.76 | 47.34 | 47.76 | 18,37018.37k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.18 | 47.33 | 47.12 | 47.08 | 12,93312.93k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 47.09 | 47.27 | 46.97 | 47.17 | 5,0745.07k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 46.83 | 47.18 | 46.81 | 47.18 | 21,05421.05k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 47.04 | 47.14 | 46.71 | 46.85 | 3,2253.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.00 | 47.38 | 47.00 | 47.29 | 6,2466.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.65 | 46.65 | 46.48 | 46.57 | 137,807137.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.59 | 46.81 | 46.59 | 46.77 | 2,5222.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.30 | 46.44 | 46.30 | 46.34 | 873873.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.00 | 46.28 | 45.87 | 46.25 | 1,3331.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.64 | 45.65 | 45.56 | 45.62 | 694694.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.22 | 45.22 | 44.89 | 45.05 | 4,8994.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.40 | 45.60 | 45.22 | 45.25 | 460460.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.41 | 45.55 | 45.33 | 45.50 | 2,3362.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.36 | 45.65 | 45.02 | 45.08 | 5,3095.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.77 | 45.77 | 45.66 | 45.51 | 1,0371.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.50 | 45.86 | 45.50 | 45.67 | 550550.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.42 | 46.42 | 45.90 | 46.01 | 6,0866.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.35 | 46.40 | 46.14 | 46.40 | 8,6348.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.52 | 46.52 | 46.23 | 46.23 | 1,2581.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.26 | 46.38 | 46.18 | 46.18 | 2,1992.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.30 | 46.34 | 46.18 | 46.18 | 1,3631.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.34 | 46.34 | 46.22 | 46.24 | 6,3076.31k |