| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.13 | 59.13 | 58.27 | 58.32 | 42,96842.97k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.52 | 58.68 | 58.33 | 58.67 | 897897.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.14 | 58.30 | 58.03 | 58.19 | 561561.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.42 | 58.44 | 58.24 | 58.25 | 6,6946.69k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 57.90 | 58.46 | 57.80 | 58.35 | 1,8611.86k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 58.95 | 59.15 | 58.33 | 58.33 | 281281.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 58.91 | 59.12 | 58.91 | 58.74 | 5,8555.86k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 58.64 | 58.95 | 58.05 | 58.85 | 6,8346.83k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 58.07 | 58.45 | 57.89 | 58.04 | 6,7186.72k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 56.98 | 57.66 | 56.75 | 57.64 | 866866.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 57.26 | 57.71 | 56.84 | 56.90 | 1,4351.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 57.19 | 57.43 | 57.17 | 57.39 | 1,5211.52k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 56.90 | 57.24 | 56.82 | 56.92 | 135135.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 56.34 | 56.75 | 56.23 | 56.81 | 247247.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 57.02 | 57.02 | 56.58 | 56.59 | 2,1442.14k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 57.46 | 57.68 | 56.74 | 56.81 | 2,8182.82k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 57.74 | 57.74 | 57.29 | 57.25 | 3,4583.46k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 57.21 | 57.46 | 57.21 | 57.46 | 1,0361.04k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 57.15 | 57.35 | 56.93 | 57.25 | 415415.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 57.09 | 57.09 | 56.66 | 56.70 | 1111.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 56.84 | 57.08 | 56.83 | 56.98 | 8181.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 56.64 | 56.64 | 56.02 | 56.41 | 862862.00 |