Friday, May 31, 2024Fri, May 31, 2024 | 42.68 | 43.50 | 42.64 | 43.50 | 369,358369.36k |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.35 | 42.65 | 42.35 | 42.53 | 231,338231.34k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.01 | 43.01 | 42.29 | 42.43 | 351,861351.86k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 42.90 | 43.18 | 42.76 | 43.11 | 389,493389.49k |
Friday, May 24, 2024Fri, May 24, 2024 | 42.68 | 42.87 | 42.53 | 42.61 | 289,142289.14k |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.02 | 43.21 | 42.36 | 42.45 | 323,224323.22k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.31 | 43.31 | 42.57 | 42.73 | 401,887401.89k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.56 | 43.86 | 43.47 | 43.50 | 450,227450.23k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.88 | 43.94 | 43.59 | 43.67 | 239,303239.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.38 | 43.90 | 43.38 | 43.84 | 219,075219.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.50 | 43.61 | 43.25 | 43.36 | 272,654272.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.42 | 43.64 | 42.85 | 43.58 | 440,244440.24k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.57 | 43.68 | 43.39 | 43.61 | 266,870266.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.79 | 43.98 | 43.48 | 43.64 | 296,741296.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.05 | 44.13 | 43.62 | 43.71 | 163,789163.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.28 | 43.83 | 43.28 | 43.80 | 231,547231.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.99 | 43.37 | 42.92 | 43.25 | 267,863267.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.32 | 43.50 | 43.22 | 43.26 | 260,868260.87k |
Monday, May 06, 2024Mon, May 06, 2024 | 43.21 | 43.64 | 43.14 | 43.31 | 357,011357.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.02 | 43.02 | 42.51 | 42.88 | 450,609450.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.79 | 43.05 | 42.70 | 42.87 | 827,461827.46k |