| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 141.24 | 141.76 | 141.24 | 141.55 | 8,2868.29k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 141.21 | 141.69 | 141.18 | 141.21 | 127,063127.06k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 141.12 | 142.01 | 141.02 | 141.02 | 10,49210.49k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 140.30 | 140.45 | 139.76 | 140.00 | 8,2648.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 139.63 | 139.97 | 138.99 | 139.81 | 10,32810.33k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 140.00 | 140.00 | 138.33 | 138.43 | 24,10624.11k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 141.00 | 141.20 | 139.25 | 140.08 | 6,6346.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 140.50 | 142.10 | 140.50 | 141.94 | 157,159157.16k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 141.00 | 141.54 | 140.43 | 140.43 | 12,80712.81k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 140.60 | 141.57 | 140.59 | 140.92 | 9,0979.10k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 140.00 | 140.00 | 138.50 | 138.81 | 17,26717.27k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 141.60 | 142.13 | 140.14 | 140.31 | 10,39810.40k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 142.99 | 142.99 | 140.18 | 140.72 | 9,3169.32k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 138.00 | 139.31 | 138.00 | 138.86 | 13,22713.23k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 139.07 | 139.07 | 137.64 | 137.64 | 13,31113.31k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 141.51 | 141.51 | 140.64 | 141.02 | 15,73815.74k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 144.55 | 144.55 | 142.88 | 143.11 | 19,85119.85k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 145.37 | 145.47 | 144.75 | 144.75 | 17,77417.77k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 145.67 | 146.64 | 145.30 | 145.36 | 10,10010.10k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 144.60 | 145.25 | 144.50 | 144.68 | 16,96516.97k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 145.78 | 145.78 | 144.36 | 144.53 | 32,87032.87k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 147.00 | 147.01 | 145.70 | 145.81 | 97,91997.92k |