Friday, June 14, 2024Fri, Jun 14, 2024 | 92.54 | 92.71 | 92.20 | 92.61 | 108,067108.07k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 92.73 | 92.87 | 92.16 | 92.83 | 261,867261.87k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 93.60 | 93.60 | 92.81 | 93.06 | 59,41759.42k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 93.25 | 93.25 | 92.60 | 92.97 | 113,853113.85k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 93.75 | 94.12 | 93.37 | 94.12 | 98,09098.09k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 93.78 | 94.33 | 93.70 | 93.88 | 91,88091.88k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 93.68 | 94.05 | 93.36 | 93.95 | 57,96857.97k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 93.45 | 93.63 | 92.83 | 93.56 | 130,514130.51k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 92.63 | 93.18 | 92.37 | 93.04 | 98,68498.68k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 91.90 | 92.74 | 91.69 | 92.44 | 96,92296.92k |
Friday, May 31, 2024Fri, May 31, 2024 | 91.06 | 92.10 | 91.06 | 92.01 | 166,047166.05k |
Thursday, May 30, 2024Thu, May 30, 2024 | 90.47 | 90.99 | 90.27 | 90.66 | 137,075137.08k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 90.59 | 90.75 | 90.22 | 90.49 | 227,580227.58k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 92.13 | 92.17 | 90.87 | 91.11 | 130,117130.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 92.46 | 92.61 | 92.14 | 92.25 | 105,397105.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 93.42 | 93.42 | 92.35 | 92.41 | 69,40969.41k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 93.00 | 93.49 | 92.80 | 93.21 | 139,295139.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 93.12 | 93.50 | 93.04 | 93.25 | 74,70974.71k |
Monday, May 20, 2024Mon, May 20, 2024 | 93.20 | 93.37 | 92.95 | 93.08 | 33,49133.49k |
Friday, May 17, 2024Fri, May 17, 2024 | 93.11 | 93.31 | 92.80 | 93.31 | 68,98568.99k |