Friday, July 26, 2024Fri, Jul 26, 2024 | 79.31 | 79.83 | 78.72 | 79.27 | 147,118147.12k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 79.01 | 80.10 | 77.25 | 78.36 | 229,192229.19k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 81.62 | 81.72 | 79.17 | 79.27 | 493,868493.87k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 82.65 | 83.37 | 82.49 | 82.69 | 70,11770.12k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 82.14 | 82.92 | 81.78 | 82.81 | 129,636129.64k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 82.01 | 82.38 | 81.11 | 81.24 | 85,33985.34k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 83.37 | 83.58 | 81.37 | 82.37 | 282,937282.94k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 84.11 | 84.11 | 82.56 | 82.69 | 292,850292.85k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 86.66 | 86.77 | 85.67 | 86.23 | 136,228136.23k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 86.73 | 87.18 | 85.93 | 86.23 | 249,199249.20k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 85.68 | 87.10 | 85.59 | 86.20 | 192,889192.89k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 88.10 | 88.10 | 85.41 | 85.68 | 234,425234.43k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 87.14 | 87.89 | 86.82 | 87.81 | 114,543114.54k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 86.96 | 87.21 | 86.05 | 86.45 | 134,331134.33k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 86.33 | 86.75 | 86.14 | 86.54 | 154,073154.07k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 85.66 | 86.18 | 85.53 | 85.85 | 89,05689.06k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 84.11 | 85.44 | 84.11 | 85.41 | 121,666121.67k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 82.96 | 84.15 | 82.81 | 84.11 | 196,292196.29k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 83.17 | 83.71 | 82.05 | 83.62 | 243,618243.62k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 83.41 | 84.32 | 82.82 | 82.82 | 211,958211.96k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 83.03 | 83.50 | 82.80 | 82.96 | 88,41188.41k |