Tuesday, June 25, 2024Tue, Jun 25, 2024 | 81.94 | 82.94 | 81.69 | 82.86 | 214,225214.23k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 82.59 | 83.09 | 81.44 | 81.49 | 277,572277.57k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 83.36 | 84.01 | 82.85 | 83.22 | 383,383383.38k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 85.46 | 85.46 | 83.50 | 83.75 | 567,986567.99k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 84.62 | 84.96 | 84.35 | 84.80 | 277,154277.15k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 83.65 | 84.69 | 83.22 | 84.39 | 309,510309.51k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 82.84 | 83.36 | 82.65 | 83.27 | 294,715294.72k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 83.25 | 83.33 | 82.48 | 83.06 | 160,082160.08k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 81.42 | 83.08 | 81.31 | 82.49 | 365,048365.05k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 79.05 | 80.33 | 78.92 | 80.33 | 160,361160.36k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 78.92 | 79.71 | 78.76 | 79.41 | 131,592131.59k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 78.92 | 79.52 | 78.77 | 79.17 | 114,461114.46k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 79.59 | 79.62 | 78.84 | 79.12 | 83,15583.16k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 78.10 | 79.28 | 78.03 | 79.26 | 320,964320.96k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 77.03 | 77.32 | 76.63 | 77.24 | 108,309108.31k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 77.27 | 77.38 | 76.15 | 77.06 | 284,163284.16k |
Friday, May 31, 2024Fri, May 31, 2024 | 76.76 | 76.82 | 74.92 | 76.32 | 159,566159.57k |
Thursday, May 30, 2024Thu, May 30, 2024 | 77.43 | 77.61 | 76.30 | 76.52 | 122,799122.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 77.75 | 78.46 | 77.65 | 78.09 | 398,400398.40k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 78.53 | 78.90 | 78.16 | 78.68 | 260,990260.99k |