Menu Search
ETFs

iShares Core MSCI Total International Stock ETF

IXUS:NMQ:USD

iShares Core MSCI Total International Stock ETF

Actions
  • Price (USD)67.56
  • Today's Change0.11 / 0.16%
  • Shares traded1.47m
  • 1 Year change+8.81%
Data delayed at least 15 minutes, as of Jun 28 2024 21:15 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for etf price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 202467.5767.7967.2967.561,473,9311.47m
Thursday, June 27, 2024Thu, Jun 27, 202467.4867.6467.3467.45689,041689.04k
Wednesday, June 26, 2024Wed, Jun 26, 202467.2167.4667.1867.31706,696706.70k
Tuesday, June 25, 2024Tue, Jun 25, 202467.5667.7967.5167.74566,460566.46k
Monday, June 24, 2024Mon, Jun 24, 202467.6568.0267.6467.721,608,5661.61m
Friday, June 21, 2024Fri, Jun 21, 202467.3167.3467.1267.241,089,6101.09m
Thursday, June 20, 2024Thu, Jun 20, 202467.7267.7767.4467.681,596,8321.60m
Tuesday, June 18, 2024Tue, Jun 18, 202467.3967.7467.3567.702,325,5462.33m
Monday, June 17, 2024Mon, Jun 17, 202466.9667.3866.7667.342,737,1582.74m
Friday, June 14, 2024Fri, Jun 14, 202466.8667.0866.6367.081,092,1871.09m
Thursday, June 13, 2024Thu, Jun 13, 202467.8567.8567.2067.43437,081437.08k
Wednesday, June 12, 2024Wed, Jun 12, 202468.4768.6068.0868.151,592,3051.59m
Tuesday, June 11, 2024Tue, Jun 11, 202467.4767.5567.1167.449,530,0149.53m
Monday, June 10, 2024Mon, Jun 10, 202468.7269.1268.5869.06746,912746.91k
Friday, June 07, 2024Fri, Jun 07, 202469.1469.3268.8568.911,187,1911.19m
Thursday, June 06, 2024Thu, Jun 06, 202469.4569.6769.4269.641,214,7211.21m
Wednesday, June 05, 2024Wed, Jun 05, 202469.1869.4668.9269.45819,464819.46k
Tuesday, June 04, 2024Tue, Jun 04, 202468.8168.8868.5068.82725,890725.89k
Monday, June 03, 2024Mon, Jun 03, 202469.3769.4268.9369.26789,462789.46k
Friday, May 31, 2024Fri, May 31, 202468.8368.9668.3768.922,396,2322.40m
Thursday, May 30, 2024Thu, May 30, 202468.4668.8068.4668.641,158,4011.16m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jun 28 2024 17:15 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.