Friday, July 26, 2024Fri, Jul 26, 2024 | 68.68 | 69.34 | 68.66 | 69.16 | 32,74132.74k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 67.92 | 69.06 | 67.92 | 68.29 | 50,46750.47k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 68.50 | 68.75 | 67.83 | 67.86 | 34,23134.23k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 68.81 | 69.21 | 68.81 | 68.86 | 38,29438.29k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 68.49 | 68.83 | 68.17 | 68.78 | 38,02138.02k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 68.63 | 68.75 | 68.24 | 68.31 | 41,06241.06k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 69.59 | 70.10 | 68.59 | 68.70 | 44,54344.54k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 69.13 | 69.82 | 69.13 | 69.79 | 51,32251.32k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 68.47 | 69.44 | 68.47 | 69.44 | 52,94052.94k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 67.50 | 68.45 | 67.50 | 68.36 | 40,06540.07k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 67.07 | 67.52 | 66.81 | 67.22 | 49,69849.70k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 66.65 | 67.21 | 66.48 | 67.09 | 169,605169.61k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 65.95 | 66.55 | 65.95 | 66.55 | 65,37165.37k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 65.69 | 66.64 | 65.67 | 66.22 | 35,81935.82k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 66.04 | 66.36 | 65.54 | 65.64 | 52,77952.78k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 65.98 | 65.98 | 65.59 | 65.83 | 91,51191.51k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 66.11 | 66.31 | 65.97 | 66.00 | 32,29632.30k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 65.22 | 66.15 | 65.22 | 66.15 | 35,65335.65k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 65.48 | 65.89 | 65.10 | 65.40 | 41,44141.44k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 65.04 | 65.58 | 64.91 | 65.21 | 35,65635.66k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 64.71 | 64.85 | 64.48 | 64.71 | 41,25741.26k |