Friday, August 30, 2024Fri, Aug 30, 2024 | 145.60 | 146.37 | 144.98 | 146.37 | 4,7674.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.03 | 146.21 | 144.80 | 145.29 | 5,3625.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 145.03 | 145.03 | 144.00 | 144.43 | 4,5204.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 145.11 | 145.62 | 145.04 | 145.62 | 6,0456.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 145.10 | 146.16 | 145.10 | 145.32 | 87,52387.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 143.14 | 144.79 | 143.02 | 144.56 | 40,92140.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 142.63 | 142.81 | 142.29 | 142.39 | 21,89421.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 142.14 | 143.33 | 142.06 | 143.29 | 35,07335.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 142.14 | 142.56 | 141.42 | 141.42 | 34,16434.16k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 141.96 | 142.30 | 141.86 | 142.07 | 10,44010.44k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 140.73 | 141.51 | 140.64 | 141.49 | 8,7618.76k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 140.46 | 141.49 | 140.46 | 141.06 | 7,4877.49k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 139.57 | 139.57 | 138.48 | 139.19 | 7,9907.99k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 138.43 | 139.42 | 138.06 | 139.42 | 9,2449.24k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 138.83 | 138.90 | 137.87 | 137.90 | 5,7755.78k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 139.06 | 139.07 | 137.47 | 138.57 | 11,38511.39k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 137.11 | 138.88 | 137.00 | 138.59 | 8,9498.95k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 139.48 | 139.72 | 136.13 | 136.13 | 30,38930.39k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 138.92 | 139.94 | 138.23 | 138.23 | 15,11115.11k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 137.21 | 138.30 | 136.51 | 137.15 | 12,37512.38k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 141.95 | 141.95 | 139.01 | 140.45 | 16,08616.09k |