Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
131,040.00 | 131,040.00 | 129,630.00 | 129,630.00 | ||
129,060.00 | 130,650.00 | 129,060.00 | 130,300.00 | ||
125,800.00 | 125,800.00 | 125,500.00 | 125,500.00 | ||
128,030.00 | 128,030.00 | 125,700.00 | 126,000.00 | ||
127,700.00 | 127,700.00 | 125,000.00 | 125,000.00 | ||
128,300.00 | 128,300.00 | 128,300.00 | 128,300.00 | ||
129,390.00 | 130,100.00 | 129,390.00 | 130,100.00 | ||
128,890.00 | 128,890.00 | 128,400.00 | 128,800.00 | ||
127,350.00 | 128,400.00 | 127,300.00 | 128,400.00 | ||
129,100.00 | 129,100.00 | 128,300.00 | 128,300.00 | ||
127,120.00 | 127,120.00 | 126,400.00 | 126,400.00 | ||
124,100.00 | 124,620.00 | 123,800.00 | 124,620.00 | ||
122,400.00 | 122,400.00 | 122,300.00 | 122,300.00 | ||
124,700.00 | 124,700.00 | 124,600.00 | 124,600.00 | ||
125,650.00 | 125,970.00 | 124,900.00 | 125,970.00 | ||
123,300.00 | 123,300.00 | 123,200.00 | 123,200.00 | ||
123,420.00 | 124,530.00 | 123,420.00 | 124,530.00 | ||
123,700.00 | 123,800.00 | 123,700.00 | 123,800.00 | ||
123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | ||
125,100.00 | 125,100.00 | 124,300.00 | 124,300.00 | ||
125,400.00 | 125,400.00 | 125,400.00 | 125,400.00 |
Data delayed at least 20 minutes, as of Jun 06 2024 14:33 BST.