| Thursday, February 19, 2026Thu, Feb 19, 2026 | 95.97 | 95.99 | 95.97 | 96.13 | 3939.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 95.72 | 95.93 | 95.72 | 95.82 | 123123.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.95 | 96.04 | 95.95 | 96.03 | 3737.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 95.51 | 95.53 | 95.44 | 95.49 | 167167.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 95.66 | 95.66 | 95.54 | 95.58 | 915915.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 95.58 | 95.58 | 95.50 | 95.66 | 188188.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 95.42 | 95.42 | 95.42 | 95.51 | 88.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.70 | 95.71 | 95.57 | 95.61 | 150150.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 95.65 | 95.67 | 95.46 | 95.48 | 3333.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 95.25 | 95.30 | 95.18 | 95.19 | 649649.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.11 | 95.54 | 95.11 | 95.45 | 55.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 94.52 | 94.71 | 94.52 | 94.75 | 1515.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 94.56 | 94.56 | 94.48 | 94.52 | 5757.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 94.80 | 94.91 | 94.79 | 94.72 | 799799.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 95.05 | 95.05 | 94.91 | 94.93 | 113113.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 94.94 | 95.01 | 94.94 | 94.97 | 537537.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 95.30 | 95.30 | 95.12 | 94.88 | 156156.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 95.02 | 95.05 | 94.98 | 95.24 | 439439.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 94.95 | 94.95 | 94.86 | 94.93 | 504504.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 95.13 | 95.13 | 94.91 | 94.78 | 3434.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 95.17 | 95.48 | 95.17 | 95.19 | 1,1021.10k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 95.40 | 95.40 | 95.21 | 95.23 | 8888.00 |