Friday, June 14, 2024Fri, Jun 14, 2024 | 252.98 | 254.19 | 252.91 | 253.05 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 251.97 | 253.37 | 251.97 | 253.36 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 255.30 | 257.55 | 255.15 | 255.15 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 257.26 | 257.90 | 255.92 | 255.92 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 257.95 | 259.78 | 257.95 | 259.16 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 255.96 | 256.87 | 255.61 | 255.91 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 255.91 | 257.11 | 255.91 | 256.43 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 254.74 | 256.96 | 254.74 | 256.75 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 256.21 | 257.62 | 256.21 | 256.53 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 256.55 | 257.15 | 255.54 | 255.70 | 204204.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 254.36 | 255.01 | 253.39 | 254.56 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 250.70 | 252.56 | 250.70 | 251.68 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 251.35 | 251.94 | 250.24 | 250.62 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 253.98 | 254.59 | 253.37 | 253.67 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 254.35 | 255.03 | 254.35 | 254.52 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 252.77 | 253.59 | 252.77 | 253.14 | 1212.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 254.49 | 255.19 | 251.23 | 251.38 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 252.29 | 252.96 | 252.13 | 252.26 | 2424.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 254.26 | 255.16 | 253.91 | 254.21 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 256.01 | 257.15 | 256.01 | 256.65 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 254.77 | 255.77 | 254.17 | 254.47 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 255.48 | 256.05 | 253.03 | 253.03 | 00.00 |