| Friday, February 20, 2026Fri, Feb 20, 2026 | 330.75 | 334.60 | 330.15 | 333.35 | 335335.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 334.70 | 334.70 | 332.35 | 333.05 | 432432.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 332.65 | 334.20 | 332.40 | 334.20 | 492492.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 331.15 | 332.70 | 331.00 | 332.70 | 899899.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 332.55 | 332.55 | 331.05 | 331.75 | 301301.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 334.20 | 337.70 | 334.20 | 337.70 | 664664.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 337.85 | 338.10 | 336.95 | 336.95 | 300300.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 338.05 | 339.85 | 336.70 | 339.35 | 1,2971.30k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 333.10 | 335.90 | 333.10 | 335.35 | 1,6491.65k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 325.20 | 327.35 | 325.10 | 327.35 | 16,07516.08k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 317.75 | 324.20 | 317.75 | 324.20 | 442442.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 314.35 | 315.20 | 313.90 | 315.00 | 1,2031.20k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 315.00 | 319.20 | 315.00 | 318.90 | 1,6531.65k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 316.75 | 317.00 | 314.30 | 314.30 | 1,4951.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 308.00 | 312.30 | 308.00 | 312.30 | 1,2821.28k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 309.75 | 311.30 | 309.75 | 311.30 | 2,6152.62k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 308.80 | 310.80 | 307.15 | 308.25 | 1,9891.99k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 308.80 | 308.80 | 305.40 | 307.65 | 2,7252.73k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 309.20 | 310.45 | 308.20 | 308.65 | 568568.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 309.75 | 310.35 | 307.60 | 308.05 | 1,1471.15k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 309.65 | 309.65 | 307.35 | 307.35 | 1,2371.24k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 309.85 | 310.55 | 309.70 | 309.70 | 7,5957.60k |