Friday, June 14, 2024Fri, Jun 14, 2024 | 252.87 | 254.65 | 252.77 | 253.30 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 252.32 | 253.78 | 251.83 | 253.35 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 255.49 | 257.58 | 254.79 | 255.65 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 258.00 | 258.31 | 255.92 | 256.27 | 156156.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 258.74 | 259.71 | 257.91 | 259.02 | 156156.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 255.81 | 257.10 | 255.17 | 256.10 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 256.66 | 257.29 | 256.17 | 256.68 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 255.32 | 257.17 | 254.94 | 257.17 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 256.68 | 258.03 | 256.20 | 256.55 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 256.86 | 257.28 | 255.49 | 255.94 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 253.57 | 255.32 | 253.37 | 255.02 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 249.42 | 252.72 | 249.42 | 252.15 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 251.52 | 252.02 | 250.10 | 250.46 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 253.96 | 254.71 | 253.58 | 253.92 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 254.82 | 255.19 | 254.54 | 254.60 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 252.97 | 253.82 | 252.64 | 253.30 | 44.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 255.66 | 255.66 | 251.51 | 251.65 | 44.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 251.96 | 253.17 | 251.96 | 252.52 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 254.30 | 255.48 | 254.04 | 254.52 | 320320.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 256.32 | 257.18 | 256.09 | 256.55 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 254.73 | 255.85 | 254.28 | 254.46 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 256.31 | 256.31 | 253.12 | 253.21 | 00.00 |