| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 332.02 | 333.67 | 331.90 | 332.65 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 329.60 | 333.21 | 329.48 | 332.76 | 44.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 331.84 | 332.72 | 330.63 | 330.75 | 44.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 333.13 | 337.71 | 333.13 | 337.42 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 337.71 | 338.12 | 334.94 | 335.45 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 337.74 | 339.52 | 335.96 | 339.14 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 331.53 | 336.24 | 330.64 | 335.79 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 325.00 | 328.25 | 322.97 | 328.11 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 317.05 | 323.68 | 316.77 | 323.68 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 313.38 | 315.21 | 313.36 | 313.36 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 314.32 | 319.81 | 314.22 | 316.80 | 720720.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 316.66 | 316.96 | 312.28 | 314.51 | 116116.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 306.00 | 312.13 | 304.15 | 312.06 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 310.70 | 311.12 | 309.04 | 311.08 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 308.85 | 310.36 | 306.96 | 308.70 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 308.15 | 308.83 | 305.36 | 306.34 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 308.82 | 309.48 | 306.52 | 306.52 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 308.65 | 310.26 | 306.72 | 306.72 | 44.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 310.80 | 310.85 | 307.04 | 307.34 | 44.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 308.59 | 310.41 | 307.57 | 309.68 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 306.87 | 310.95 | 305.71 | 309.94 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 310.85 | 310.85 | 305.87 | 305.87 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 315.51 | 316.36 | 314.28 | 314.37 | 00.00 |