| Thursday, February 19, 2026Thu, Feb 19, 2026 | 99.55 | 100.01 | 99.50 | 99.73 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 99.29 | 99.43 | 99.08 | 99.36 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 99.34 | 99.56 | 99.20 | 99.20 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 99.02 | 99.16 | 99.02 | 99.05 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 98.91 | 99.07 | 98.90 | 98.90 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 98.76 | 98.91 | 98.71 | 98.79 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 98.54 | 98.94 | 98.54 | 98.60 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 98.55 | 98.66 | 98.46 | 98.51 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 98.68 | 98.90 | 98.46 | 98.46 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 99.31 | 99.54 | 99.10 | 99.10 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 99.21 | 99.50 | 99.21 | 99.29 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 98.95 | 99.25 | 98.95 | 99.02 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 99.12 | 99.28 | 98.92 | 98.95 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 98.70 | 99.25 | 98.70 | 99.22 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 98.04 | 98.60 | 98.04 | 98.60 | 500500.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 97.61 | 98.20 | 97.61 | 97.88 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 97.50 | 98.00 | 97.50 | 98.00 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 98.64 | 98.64 | 97.50 | 97.57 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 98.77 | 98.78 | 98.28 | 98.31 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 99.59 | 99.64 | 99.02 | 99.07 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 100.06 | 100.06 | 99.41 | 99.41 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 99.59 | 99.88 | 99.59 | 99.80 | 22.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 99.93 | 99.93 | 99.43 | 99.50 | 00.00 |