Thursday, September 26, 2024Thu, Sep 26, 2024 | 99.94 | 100.10 | 99.52 | 99.52 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 99.70 | 100.03 | 99.54 | 99.98 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 100.20 | 100.20 | 99.80 | 99.80 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 100.31 | 100.55 | 100.02 | 100.04 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 99.68 | 99.93 | 99.63 | 99.66 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.95 | 100.08 | 99.68 | 99.71 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.09 | 100.09 | 99.87 | 99.87 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.17 | 100.17 | 100.01 | 100.06 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.26 | 100.26 | 100.01 | 100.09 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.42 | 100.42 | 100.33 | 100.36 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.95 | 100.98 | 100.47 | 100.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.76 | 101.12 | 100.73 | 100.74 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.59 | 100.88 | 100.59 | 100.79 | 7878.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.38 | 100.60 | 100.38 | 100.40 | 4949.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.87 | 100.13 | 99.84 | 100.10 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.06 | 100.06 | 99.78 | 99.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.99 | 100.17 | 99.84 | 99.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.83 | 100.20 | 99.83 | 100.04 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.85 | 99.85 | 99.68 | 99.68 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.69 | 99.86 | 99.64 | 99.81 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.32 | 99.93 | 99.32 | 99.56 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.05 | 99.46 | 99.05 | 99.33 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.72 | 98.98 | 98.72 | 98.72 | 00.00 |