| Friday, February 20, 2026Fri, Feb 20, 2026 | 99.99 | 99.99 | 99.63 | 99.78 | 2,2002.20k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 99.55 | 99.89 | 99.55 | 99.89 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 99.30 | 99.45 | 99.29 | 99.45 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 99.37 | 99.39 | 99.36 | 99.36 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 99.12 | 99.21 | 99.11 | 99.21 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 99.04 | 99.22 | 99.02 | 99.03 | 2,2022.20k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 98.87 | 98.94 | 98.75 | 98.94 | 1,1001.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 98.53 | 98.99 | 98.53 | 98.82 | 2222.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 98.56 | 98.67 | 98.56 | 98.67 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 98.90 | 98.90 | 98.66 | 98.66 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 99.55 | 99.55 | 99.27 | 99.27 | 4545.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 99.31 | 99.52 | 99.27 | 99.47 | 1,1321.13k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 98.99 | 99.27 | 98.99 | 99.27 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 99.13 | 99.29 | 99.10 | 99.10 | 11.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 98.93 | 99.19 | 98.85 | 99.19 | 252252.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 97.94 | 98.66 | 97.94 | 98.66 | 130130.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 97.73 | 98.17 | 97.73 | 98.17 | 180180.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 97.59 | 98.13 | 97.59 | 98.13 | 2525.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 98.68 | 98.68 | 97.70 | 97.70 | 1,1701.17k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 98.83 | 98.83 | 98.45 | 98.45 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 99.61 | 99.62 | 99.38 | 99.38 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 100.03 | 100.03 | 99.58 | 99.58 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 99.84 | 99.84 | 99.78 | 99.84 | 00.00 |