Thursday, September 26, 2024Thu, Sep 26, 2024 | 99.96 | 99.96 | 99.69 | 99.69 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 99.68 | 99.97 | 99.66 | 99.97 | 480480.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 100.28 | 100.28 | 100.02 | 100.02 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 99.93 | 100.26 | 99.93 | 100.05 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 99.75 | 99.94 | 99.75 | 99.94 | 1111.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.95 | 99.96 | 99.78 | 99.96 | 1,1001.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.15 | 100.15 | 100.06 | 100.13 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.25 | 100.25 | 100.10 | 100.16 | 1,1001.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.32 | 100.32 | 100.20 | 100.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.55 | 100.55 | 100.41 | 100.44 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.10 | 101.10 | 100.78 | 100.78 | 77.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.84 | 101.04 | 100.77 | 101.04 | 1,1001.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.60 | 100.88 | 100.60 | 100.88 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.45 | 100.67 | 100.45 | 100.67 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.88 | 100.16 | 99.88 | 100.16 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.13 | 100.13 | 99.88 | 100.10 | 1,1011.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.20 | 100.20 | 99.97 | 99.99 | 2,3132.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.92 | 100.21 | 99.92 | 100.21 | 1,1001.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.83 | 99.86 | 99.80 | 99.86 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.71 | 99.94 | 99.71 | 99.94 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.40 | 99.78 | 99.38 | 99.78 | 2,4262.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.13 | 99.43 | 99.13 | 99.37 | 180180.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.92 | 99.00 | 98.91 | 98.99 | 150150.00 |