Wednesday, May 29, 2024Wed, May 29, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 98.82 | 98.91 | 98.71 | 98.80 | 101101.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 99.00 | 99.00 | 98.91 | 98.95 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 99.32 | 99.32 | 98.98 | 98.98 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 99.27 | 99.27 | 99.12 | 99.23 | 1616.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 99.01 | 99.23 | 99.01 | 99.18 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 99.00 | 99.08 | 98.98 | 99.08 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 98.86 | 98.99 | 98.86 | 98.99 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 99.07 | 99.27 | 98.98 | 98.98 | 2424.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 99.05 | 99.06 | 98.96 | 98.96 | 485485.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 99.23 | 99.34 | 98.99 | 98.99 | 33.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 99.55 | 99.55 | 99.30 | 99.30 | 9292.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 99.69 | 99.69 | 99.50 | 99.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.67 | 99.76 | 99.64 | 99.68 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.96 | 100.09 | 99.67 | 99.67 | 102102.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.87 | 99.89 | 99.84 | 99.89 | 2727.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.71 | 99.71 | 99.64 | 99.64 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 99.75 | 99.75 | 99.63 | 99.63 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 99.93 | 99.93 | 99.61 | 99.61 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.89 | 100.08 | 99.89 | 100.08 | 1,1001.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.88 | 100.01 | 99.75 | 100.01 | 1,3001.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.84 | 99.84 | 99.78 | 99.79 | 00.00 |